54304 平安花旗六十牛Ｄ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 48.500 | 24,970,000 | 14,095,000 | 15.660 | 9,075,000 | 0.062 | 13,175,000 | 0.061 |
| 06/03/2025 | 0.061 | 48.300 | 69,290,000 | 9,995,000 | 11.110 | 34,670,000 | 0.055 | 29,395,000 | 0.055 |
| 05/03/2025 | 0.041 | 46.450 | 31,170,000 | 15,270,000 | 16.970 | 11,430,000 | 0.041 | 17,095,000 | 0.040 |
| 04/03/2025 | 0.033 | 45.500 | 9,705,000 | 9,605,000 | 10.670 | 4,500,000 | 0.033 | 4,555,000 | 0.031 |
| 03/03/2025 | 0.034 | 45.500 | 12,565,000 | 9,550,000 | 10.610 | 6,730,000 | 0.037 | 3,745,000 | 0.035 |
| 28/02/2025 | 0.037 | 45.950 | 14,525,000 | 12,535,000 | 13.930 | 3,960,000 | 0.039 | 4,440,000 | 0.042 |
| 27/02/2025 | 0.056 | 48.150 | 9,635,000 | 12,055,000 | 13.390 | 2,180,000 | 0.055 | 2,860,000 | 0.057 |
| 26/02/2025 | 0.060 | 48.350 | 9,620,000 | 11,375,000 | 12.640 | 4,290,000 | 0.055 | 320,000 | 0.051 |
| 25/02/2025 | 0.043 | 46.500 | 12,490,000 | 15,345,000 | 17.050 | 3,790,000 | 0.053 | 5,475,000 | 0.052 |
| 24/02/2025 | 0.058 | 48.000 | 16,155,000 | 13,660,000 | 15.180 | 3,790,000 | 0.062 | 7,930,000 | 0.064 |
| 21/02/2025 | 0.051 | 47.200 | 6,720,000 | 9,520,000 | 10.580 | 870,000 | 0.044 | 2,930,000 | 0.044 |
| 20/02/2025 | 0.037 | 45.600 | 5,285,000 | 7,460,000 | 8.290 | 1,315,000 | 0.041 | 1,635,000 | 0.042 |
| 19/02/2025 | 0.049 | 46.800 | 6,875,000 | 7,140,000 | 7.930 | 535,000 | 0.047 | 5,860,000 | 0.049 |
| 18/02/2025 | 0.046 | 46.650 | 7,380,000 | 1,815,000 | 2.020 | 2,650,000 | 0.050 | 3,305,000 | 0.050 |
| 17/02/2025 | 0.048 | 46.850 | 5,305,000 | 1,160,000 | 1.290 | 1,855,000 | 0.055 | 3,015,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |