54302 港交花旗六乙熊Ｃ (R 熊证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 359.800 | 46,590,000 | 14,710,000 | 21.010 | 16,990,000 | 0.040 | 12,650,000 | 0.038 |
| 06/03/2025 | 0.032 | 365.600 | 76,865,000 | 19,050,000 | 27.210 | 36,895,000 | 0.040 | 34,905,000 | 0.040 |
| 05/03/2025 | 0.066 | 347.600 | 49,820,000 | 21,040,000 | 30.060 | 22,090,000 | 0.075 | 22,780,000 | 0.072 |
| 04/03/2025 | 0.084 | 337.400 | 44,855,000 | 20,350,000 | 29.070 | 17,220,000 | 0.087 | 25,395,000 | 0.086 |
| 03/03/2025 | 0.081 | 339.800 | 31,085,000 | 12,175,000 | 17.390 | 13,605,000 | 0.076 | 15,485,000 | 0.077 |
| 28/02/2025 | 0.062 | 350.000 | 12,170,000 | 10,295,000 | 14.710 | 1,965,000 | 0.051 | 8,960,000 | 0.053 |
| 27/02/2025 | 0.025 | 365.000 | 105,000 | 3,300,000 | 4.710 | ||||
| 26/02/2025 | 0.037 | 361.200 | 4,365,000 | 3,300,000 | 4.710 | 1,315,000 | 0.041 | 2,260,000 | 0.045 |
| 25/02/2025 | 0.066 | 343.800 | 2,950,000 | 2,355,000 | 3.360 | 1,010,000 | 0.083 | 1,740,000 | 0.066 |
| 24/02/2025 | 0.063 | 345.600 | 3,590,000 | 1,625,000 | 2.320 | 1,090,000 | 0.064 | 2,070,000 | 0.062 |
| 21/02/2025 | 0.057 | 350.800 | 6,830,000 | 645,000 | 0.920 | 3,455,000 | 0.073 | 2,685,000 | 0.070 |
| 20/02/2025 | 0.095 | 327.600 | 3,080,000 | 1,415,000 | 2.020 | 2,030,000 | 0.091 | 1,045,000 | 0.091 |
| 19/02/2025 | 0.078 | 338.600 | 3,420,000 | 2,400,000 | 3.430 | 1,095,000 | 0.081 | 2,325,000 | 0.078 |
| 18/02/2025 | 0.074 | 341.400 | 9,435,000 | 1,170,000 | 1.670 | 3,980,000 | 0.074 | 3,790,000 | 0.073 |
| 17/02/2025 | 0.075 | 340.800 | 10,050,000 | 1,360,000 | 1.940 | 3,980,000 | 0.077 | 5,340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |