54301 阿里花旗五八牛Ｄ (R 牛证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 140.000 | 1,460,000 | 910,000 | 1.520 | 570,000 | 0.388 | 860,000 | 0.390 |
| 06/03/2025 | 0.400 | 140.800 | 3,500,000 | 620,000 | 1.030 | 2,590,000 | 0.380 | 750,000 | 0.381 |
| 05/03/2025 | 0.295 | 129.900 | 3,510,000 | 2,460,000 | 4.100 | 2,180,000 | 0.290 | 1,300,000 | 0.288 |
| 04/03/2025 | 0.275 | 127.800 | 3,420,000 | 3,340,000 | 5.570 | 1,440,000 | 0.267 | 1,980,000 | 0.271 |
| 03/03/2025 | 0.295 | 130.400 | 7,730,000 | 2,800,000 | 4.670 | 3,750,000 | 0.316 | 3,640,000 | 0.315 |
| 28/02/2025 | 0.265 | 127.500 | 3,200,000 | 2,910,000 | 4.850 | 1,000,000 | 0.299 | 1,340,000 | 0.293 |
| 27/02/2025 | 0.345 | 135.700 | 1,360,000 | 2,570,000 | 4.280 | 410,000 | 0.355 | 880,000 | 0.351 |
| 26/02/2025 | 0.365 | 136.900 | 2,610,000 | 2,100,000 | 3.500 | 1,770,000 | 0.356 | 790,000 | 0.358 |
| 25/02/2025 | 0.300 | 130.600 | 2,650,000 | 3,080,000 | 5.130 | 840,000 | 0.286 | 1,790,000 | 0.295 |
| 24/02/2025 | 0.360 | 135.700 | 2,950,000 | 2,130,000 | 3.550 | 2,280,000 | 0.384 | 400,000 | 0.359 |
| 21/02/2025 | 0.375 | 138.500 | 5,240,000 | 4,010,000 | 6.680 | 2,840,000 | 0.349 | 1,090,000 | 0.336 |
| 20/02/2025 | 0.202 | 120.900 | 13,080,000 | 5,760,000 | 9.600 | 3,040,000 | 0.191 | 7,670,000 | 0.201 |
| 19/02/2025 | 0.236 | 124.100 | 5,590,000 | 1,130,000 | 1.880 | 2,460,000 | 0.233 | 2,440,000 | 0.232 |
| 18/02/2025 | 0.250 | 126.300 | 13,040,000 | 1,150,000 | 1.920 | 5,500,000 | 0.248 | 4,860,000 | 0.249 |
| 17/02/2025 | 0.209 | 122.200 | 80,970,000 | 1,790,000 | 2.980 | 35,160,000 | 0.225 | 36,950,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |