54299 汇丰花旗六一熊Ｃ (R 熊证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 87.950 | 8,896,000 | 4,864,000 | 12.160 | 5,276,000 | 0.066 | 1,484,000 | 0.065 |
| 06/03/2025 | 0.054 | 90.000 | 5,716,000 | 8,656,000 | 21.640 | 1,396,000 | 0.058 | 2,584,000 | 0.059 |
| 05/03/2025 | 0.064 | 89.102 | 10,292,000 | 7,468,000 | 18.670 | 2,452,000 | 0.067 | 7,212,000 | 0.069 |
| 04/03/2025 | 0.056 | 89.252 | 3,644,000 | 2,708,000 | 6.770 | 1,352,000 | 0.059 | 1,840,000 | 0.059 |
| 03/03/2025 | 0.065 | 88.452 | 3,956,000 | 2,220,000 | 5.550 | 2,052,000 | 0.063 | 836,000 | 0.060 |
| 28/02/2025 | 0.088 | 86.452 | 912,000 | 3,436,000 | 8.590 | 444,000 | 0.085 | 140,000 | 0.080 |
| 27/02/2025 | 0.085 | 86.602 | 444,000 | 3,740,000 | 9.350 | 4,000 | 0.085 | ||
| 26/02/2025 | 0.091 | 85.952 | 2,544,000 | 3,744,000 | 9.360 | 372,000 | 0.091 | 1,432,000 | 0.086 |
| 25/02/2025 | 0.106 | 84.302 | 368,000 | 2,684,000 | 6.710 | 312,000 | 0.106 | ||
| 24/02/2025 | 0.118 | 83.002 | 1,540,000 | 2,372,000 | 5.930 | 808,000 | 0.121 | 700,000 | 0.121 |
| 21/02/2025 | 0.107 | 83.902 | 268,000 | 2,480,000 | 6.200 | 128,000 | 0.108 | ||
| 20/02/2025 | 0.105 | 84.352 | 688,000 | 2,608,000 | 6.520 | 340,000 | 0.104 | 312,000 | 0.103 |
| 19/02/2025 | 0.101 | 85.602 | 5,992,000 | 2,636,000 | 6.590 | 1,512,000 | 0.097 | 3,328,000 | 0.096 |
| 18/02/2025 | 0.105 | 84.402 | 2,700,000 | 820,000 | 2.050 | 896,000 | 0.105 | 1,516,000 | 0.107 |
| 17/02/2025 | 0.122 | 82.702 | 3,600,000 | 200,000 | 0.500 | 1,700,000 | 0.129 | 1,900,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |