54291 中移法巴五五熊Ｅ (R 熊证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 83.550 | 10,000 | 1,170,000 | 2.340 | 10,000 | 0.083 | ||
| 06/03/2025 | 0.089 | 82.200 | 320,000 | 1,160,000 | 2.320 | 320,000 | 0.096 | ||
| 05/03/2025 | 0.097 | 81.250 | 720,000 | 1,480,000 | 2.960 | 700,000 | 0.100 | ||
| 04/03/2025 | 0.113 | 79.500 | 20,000 | 2,180,000 | 4.360 | 20,000 | 0.116 | ||
| 03/03/2025 | 0.118 | 78.800 | 50,000 | 2,200,000 | 4.400 | ||||
| 28/02/2025 | 0.118 | 79.000 | 1,645,000 | 2,200,000 | 4.400 | 1,415,000 | 0.110 | 140,000 | 0.110 |
| 27/02/2025 | 0.119 | 78.750 | 335,000 | 3,475,000 | 6.950 | 335,000 | 0.129 | ||
| 26/02/2025 | 0.118 | 79.000 | 3,675,000 | 3,140,000 | 6.280 | 1,210,000 | 0.118 | 2,365,000 | 0.118 |
| 25/02/2025 | 0.109 | 80.150 | 3,250,000 | 1,985,000 | 3.970 | 1,470,000 | 0.109 | 1,730,000 | 0.109 |
| 24/02/2025 | 0.096 | 81.100 | 770,000 | 1,725,000 | 3.450 | 185,000 | 0.090 | 485,000 | 0.095 |
| 21/02/2025 | 0.085 | 82.500 | 765,000 | 1,425,000 | 2.850 | 660,000 | 0.094 | ||
| 20/02/2025 | 0.109 | 80.100 | 870,000 | 2,085,000 | 4.170 | 670,000 | 0.112 | ||
| 19/02/2025 | 0.101 | 80.750 | 560,000 | 1,415,000 | 2.830 | 560,000 | 0.100 | ||
| 18/02/2025 | 0.105 | 80.500 | 740,000 | 1,975,000 | 3.950 | 590,000 | 0.107 | ||
| 17/02/2025 | 0.104 | 80.250 | 3,425,000 | 1,385,000 | 2.770 | 890,000 | 0.104 | 2,170,000 | 0.104 |
| 14/02/2025 | 0.113 | 79.900 | 105,000 | 105,000 | 0.210 | 105,000 | 0.115 | ||
| 13/02/2025 | 0.129 | 78.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.130 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.138 | 77.050 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.141 | 77.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |