54287 小米摩通五五牛Ｄ (R 牛证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 54.350 | 0 | 1,280,000 | 1.600 | ||||
| 06/03/2025 | 0.680 | 54.900 | 20,000 | 1,280,000 | 1.600 | 20,000 | 0.680 | ||
| 05/03/2025 | 0.660 | 54.200 | 0 | 1,300,000 | 1.625 | ||||
| 04/03/2025 | 0.600 | 50.550 | 0 | 1,300,000 | 1.625 | ||||
| 03/03/2025 | 0.610 | 50.950 | 10,000 | 1,300,000 | 1.625 | ||||
| 28/02/2025 | 0.620 | 51.850 | 10,000 | 1,300,000 | 1.625 | 10,000 | 0.650 | ||
| 27/02/2025 | 0.650 | 53.100 | 0 | 1,310,000 | 1.638 | ||||
| 26/02/2025 | 0.720 | 56.300 | 70,000 | 1,310,000 | 1.638 | 60,000 | 0.680 | ||
| 25/02/2025 | 0.640 | 53.200 | 0 | 1,370,000 | 1.713 | ||||
| 24/02/2025 | 0.610 | 51.600 | 0 | 1,370,000 | 1.713 | ||||
| 21/02/2025 | 0.610 | 51.700 | 0 | 1,370,000 | 1.713 | ||||
| 20/02/2025 | 0.560 | 49.150 | 0 | 1,370,000 | 1.713 | ||||
| 19/02/2025 | 0.560 | 49.450 | 0 | 1,370,000 | 1.713 | ||||
| 18/02/2025 | 0.540 | 48.400 | 0 | 1,370,000 | 1.713 | ||||
| 17/02/2025 | 0.480 | 45.150 | 0 | 1,370,000 | 1.713 | ||||
| 14/02/2025 | 0.470 | 44.700 | 0 | 1,370,000 | 1.713 | ||||
| 13/02/2025 | 0.415 | 41.650 | 0 | 1,370,000 | 1.713 | ||||
| 12/02/2025 | 0.460 | 44.100 | 0 | 1,370,000 | 1.713 | ||||
| 11/02/2025 | 0.440 | 42.550 | 0 | 1,370,000 | 1.713 | ||||
| 10/02/2025 | 0.455 | 43.750 | 30,000 | 1,370,000 | 1.713 | 30,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |