54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 161.600 | 7,675,000 | 8,460,000 | 8.460 | 2,260,000 | 0.035 | 4,995,000 | 0.036 |
| 06/03/2025 | 0.034 | 164.300 | 5,305,000 | 5,725,000 | 5.725 | 2,540,000 | 0.040 | 2,245,000 | 0.039 |
| 05/03/2025 | 0.045 | 158.000 | 5,270,000 | 6,020,000 | 6.020 | 4,690,000 | 0.045 | 530,000 | 0.047 |
| 04/03/2025 | 0.050 | 154.502 | 10,115,000 | 10,180,000 | 10.180 | 3,205,000 | 0.057 | 5,260,000 | 0.051 |
| 03/03/2025 | 0.057 | 151.102 | 7,640,000 | 8,125,000 | 8.125 | 3,515,000 | 0.054 | 3,905,000 | 0.056 |
| 28/02/2025 | 0.054 | 152.902 | 9,765,000 | 7,735,000 | 7.735 | 3,100,000 | 0.050 | 5,670,000 | 0.054 |
| 27/02/2025 | 0.051 | 154.602 | 6,695,000 | 5,165,000 | 5.165 | 4,345,000 | 0.047 | 520,000 | 0.051 |
| 26/02/2025 | 0.045 | 157.802 | 4,070,000 | 8,990,000 | 8.990 | 1,030,000 | 0.049 | 2,940,000 | 0.045 |
| 25/02/2025 | 0.055 | 152.602 | 4,865,000 | 7,080,000 | 7.080 | 110,000 | 0.051 | 4,055,000 | 0.054 |
| 24/02/2025 | 0.048 | 155.502 | 2,375,000 | 3,135,000 | 3.135 | 1,480,000 | 0.049 | 675,000 | 0.047 |
| 21/02/2025 | 0.044 | 158.102 | 25,615,000 | 3,940,000 | 3.940 | 10,790,000 | 0.050 | 3,050,000 | 0.051 |
| 20/02/2025 | 0.046 | 156.202 | 28,215,000 | 11,680,000 | 11.680 | 8,285,000 | 0.041 | 15,140,000 | 0.043 |
| 19/02/2025 | 0.038 | 160.602 | 4,870,000 | 4,825,000 | 4.825 | 3,360,000 | 0.037 | 1,350,000 | 0.037 |
| 18/02/2025 | 0.033 | 163.602 | 18,275,000 | 6,835,000 | 6.835 | 8,180,000 | 0.037 | 9,405,000 | 0.038 |
| 17/02/2025 | 0.042 | 158.902 | 6,195,000 | 5,610,000 | 5.610 | 2,235,000 | 0.038 | 3,275,000 | 0.043 |
| 14/02/2025 | 0.033 | 163.402 | 19,130,000 | 4,570,000 | 4.570 | 8,465,000 | 0.037 | 8,410,000 | 0.041 |
| 13/02/2025 | 0.036 | 161.702 | 9,770,000 | 4,625,000 | 4.625 | 3,910,000 | 0.029 | 5,285,000 | 0.030 |
| 12/02/2025 | 0.031 | 164.402 | 4,545,000 | 3,250,000 | 3.250 | 2,575,000 | 0.035 | 1,510,000 | 0.034 |
| 11/02/2025 | 0.039 | 160.102 | 6,175,000 | 4,315,000 | 4.315 | 2,345,000 | 0.037 | 3,315,000 | 0.037 |
| 10/02/2025 | 0.033 | 164.102 | 4,100,000 | 3,345,000 | 3.345 | 1,950,000 | 0.032 | 2,125,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |