54281 腾讯摩利五八牛Ｆ (R 牛证)
按盘价 
0.198 -0.033 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 533.500 | 26,285,000 | 2,515,000 | 4.192 | 12,070,000 | 0.236 | 9,490,000 | 0.234 |
| 06/03/2025 | 0.246 | 544.000 | 32,400,000 | 5,095,000 | 8.492 | 16,055,000 | 0.232 | 15,350,000 | 0.230 |
| 05/03/2025 | 0.176 | 505.500 | 19,955,000 | 5,800,000 | 9.667 | 10,215,000 | 0.165 | 8,100,000 | 0.165 |
| 04/03/2025 | 0.145 | 491.000 | 9,995,000 | 7,915,000 | 13.192 | 900,000 | 0.131 | 5,190,000 | 0.119 |
| 03/03/2025 | 0.132 | 483.200 | 16,810,000 | 3,625,000 | 6.042 | 8,795,000 | 0.143 | 2,540,000 | 0.145 |
| 28/02/2025 | 0.121 | 478.600 | 12,855,000 | 9,880,000 | 16.467 | 4,815,000 | 0.138 | 5,975,000 | 0.131 |
| 27/02/2025 | 0.154 | 495.400 | 9,540,000 | 8,720,000 | 14.533 | 3,415,000 | 0.169 | 4,455,000 | 0.164 |
| 26/02/2025 | 0.165 | 501.500 | 38,405,000 | 7,680,000 | 12.800 | 18,850,000 | 0.168 | 15,380,000 | 0.166 |
| 25/02/2025 | 0.132 | 484.800 | 48,865,000 | 11,150,000 | 18.583 | 21,320,000 | 0.133 | 20,085,000 | 0.134 |
| 24/02/2025 | 0.159 | 497.200 | 128,205,000 | 12,385,000 | 20.642 | 56,520,000 | 0.180 | 58,430,000 | 0.179 |
| 21/02/2025 | 0.196 | 517.000 | 69,865,000 | 10,475,000 | 17.458 | 32,000,000 | 0.176 | 33,450,000 | 0.176 |
| 20/02/2025 | 0.134 | 486.800 | 9,595,000 | 9,025,000 | 15.042 | 5,765,000 | 0.144 | 2,490,000 | 0.139 |
| 19/02/2025 | 0.156 | 497.800 | 23,320,000 | 12,300,000 | 20.500 | 8,075,000 | 0.161 | 12,240,000 | 0.161 |
| 18/02/2025 | 0.169 | 503.500 | 43,450,000 | 8,135,000 | 13.558 | 16,790,000 | 0.170 | 18,325,000 | 0.168 |
| 17/02/2025 | 0.148 | 493.600 | 107,530,000 | 6,600,000 | 11.000 | 44,925,000 | 0.162 | 51,525,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |