54280 恒指摩利七乙牛６ (R 牛证)
按盘价 
0.195 -0.041 (-17.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 24,231.300 | 150,000 | 820,000 | 0.590 | 150,000 | 0.237 | ||
| 06/03/2025 | 0.249 | 24,369.710 | 850,000 | 970,000 | 0.698 | 850,000 | 0.226 | ||
| 05/03/2025 | 0.172 | 23,594.210 | 1,790,000 | 1,820,000 | 1.309 | 1,520,000 | 0.157 | 270,000 | 0.148 |
| 04/03/2025 | 0.111 | 22,941.770 | 10,120,000 | 3,070,000 | 2.209 | 4,310,000 | 0.088 | 1,010,000 | 0.084 |
| 03/03/2025 | 0.113 | 23,006.270 | 2,570,000 | 6,370,000 | 4.583 | 670,000 | 0.122 | ||
| 28/02/2025 | 0.105 | 22,941.320 | 3,980,000 | 7,040,000 | 5.065 | 1,190,000 | 0.103 | 670,000 | 0.156 |
| 27/02/2025 | 0.183 | 23,718.290 | 5,280,000 | 7,560,000 | 5.439 | 3,160,000 | 0.205 | 690,000 | 0.193 |
| 26/02/2025 | 0.186 | 23,787.930 | 2,580,000 | 10,030,000 | 7.216 | 240,000 | 0.179 | ||
| 25/02/2025 | 0.115 | 23,034.020 | 2,240,000 | 10,270,000 | 7.388 | 140,000 | 0.122 | ||
| 24/02/2025 | 0.152 | 23,341.610 | 5,590,000 | 10,410,000 | 7.489 | 660,000 | 0.163 | 40,000 | 0.150 |
| 21/02/2025 | 0.160 | 23,477.920 | 14,490,000 | 11,030,000 | 7.935 | 1,970,000 | 0.132 | ||
| 20/02/2025 | 0.079 | 22,576.980 | 73,050,000 | 13,000,000 | 9.353 | 12,360,000 | 0.081 | 15,230,000 | 0.078 |
| 19/02/2025 | 0.112 | 22,944.240 | 58,880,000 | 10,130,000 | 7.288 | 9,280,000 | 0.110 | 4,120,000 | 0.103 |
| 18/02/2025 | 0.114 | 22,976.810 | 188,640,000 | 15,290,000 | 11.000 | 24,330,000 | 0.110 | 2,630,000 | 0.101 |
| 17/02/2025 | 0.082 | 22,616.230 | 2,736,590,000 | 36,990,000 | 26.612 | 1,218,870,000 | 0.090 | 1,255,860,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |