54275 腾讯摩通七九熊Ｅ (R 熊证)
按盘价 
0.074 +0.023 (+45.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 533.500 | 30,225,000 | 2,855,000 | 3.569 | 12,455,000 | 0.045 | 10,315,000 | 0.044 |
| 06/03/2025 | 0.038 | 544.000 | 27,505,000 | 4,995,000 | 6.244 | 10,530,000 | 0.050 | 13,485,000 | 0.049 |
| 05/03/2025 | 0.092 | 505.500 | 6,780,000 | 2,040,000 | 2.550 | 3,070,000 | 0.100 | 2,115,000 | 0.099 |
| 04/03/2025 | 0.117 | 491.000 | 7,060,000 | 2,995,000 | 3.744 | 550,000 | 0.136 | 3,285,000 | 0.126 |
| 03/03/2025 | 0.128 | 483.200 | 2,770,000 | 260,000 | 0.325 | 1,375,000 | 0.122 | 1,375,000 | 0.117 |
| 28/02/2025 | 0.136 | 478.600 | 855,000 | 260,000 | 0.325 | 455,000 | 0.120 | 300,000 | 0.116 |
| 27/02/2025 | 0.110 | 495.400 | 5,655,000 | 415,000 | 0.519 | 3,185,000 | 0.098 | 1,350,000 | 0.094 |
| 26/02/2025 | 0.098 | 501.500 | 9,060,000 | 2,250,000 | 2.812 | 3,295,000 | 0.103 | 5,050,000 | 0.107 |
| 25/02/2025 | 0.125 | 484.800 | 3,970,000 | 495,000 | 0.619 | 1,895,000 | 0.127 | 1,895,000 | 0.122 |
| 24/02/2025 | 0.103 | 497.200 | 6,820,000 | 495,000 | 0.619 | 4,230,000 | 0.092 | 2,590,000 | 0.084 |
| 21/02/2025 | 0.076 | 517.000 | 5,795,000 | 2,135,000 | 2.669 | 1,650,000 | 0.089 | 3,305,000 | 0.087 |
| 20/02/2025 | 0.122 | 486.800 | 4,105,000 | 480,000 | 0.600 | 2,040,000 | 0.120 | 1,520,000 | 0.121 |
| 19/02/2025 | 0.105 | 497.800 | 7,240,000 | 1,000,000 | 1.250 | 1,880,000 | 0.104 | 2,065,000 | 0.102 |
| 18/02/2025 | 0.096 | 503.500 | 7,640,000 | 815,000 | 1.019 | 3,095,000 | 0.095 | 2,615,000 | 0.094 |
| 17/02/2025 | 0.113 | 493.600 | 4,465,000 | 1,295,000 | 1.619 | 665,000 | 0.109 | 1,960,000 | 0.102 |
| 14/02/2025 | 0.145 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.199 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.195 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.222 | 427.400 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 10/02/2025 | 0.205 | 437.000 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |