54274 腾讯摩通七九熊Ｄ (R 熊证)
按盘价 
0.139 +0.027 (+24.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 533.500 | 13,355,000 | 3,445,000 | 4.306 | 6,490,000 | 0.106 | 5,575,000 | 0.104 |
| 06/03/2025 | 0.100 | 544.000 | 16,755,000 | 4,360,000 | 5.450 | 6,195,000 | 0.114 | 8,210,000 | 0.112 |
| 05/03/2025 | 0.156 | 505.500 | 3,705,000 | 2,345,000 | 2.931 | 1,275,000 | 0.166 | 2,150,000 | 0.161 |
| 04/03/2025 | 0.181 | 491.000 | 1,195,000 | 1,470,000 | 1.838 | 110,000 | 0.206 | 1,080,000 | 0.193 |
| 03/03/2025 | 0.193 | 483.200 | 1,750,000 | 500,000 | 0.625 | 875,000 | 0.185 | 875,000 | 0.179 |
| 28/02/2025 | 0.200 | 478.600 | 3,310,000 | 500,000 | 0.625 | 2,775,000 | 0.188 | 315,000 | 0.181 |
| 27/02/2025 | 0.174 | 495.400 | 5,280,000 | 2,960,000 | 3.700 | 2,855,000 | 0.162 | 2,080,000 | 0.153 |
| 26/02/2025 | 0.162 | 501.500 | 5,670,000 | 3,735,000 | 4.669 | 1,280,000 | 0.170 | 3,535,000 | 0.167 |
| 25/02/2025 | 0.191 | 484.800 | 3,740,000 | 1,480,000 | 1.850 | 2,490,000 | 0.194 | 475,000 | 0.186 |
| 24/02/2025 | 0.166 | 497.200 | 11,100,000 | 3,495,000 | 4.369 | 5,690,000 | 0.154 | 4,180,000 | 0.142 |
| 21/02/2025 | 0.138 | 517.000 | 5,140,000 | 5,005,000 | 6.256 | 1,155,000 | 0.147 | 2,700,000 | 0.152 |
| 20/02/2025 | 0.187 | 486.800 | 1,415,000 | 3,460,000 | 4.325 | 925,000 | 0.184 | 175,000 | 0.178 |
| 19/02/2025 | 0.168 | 497.800 | 3,855,000 | 4,210,000 | 5.262 | 2,065,000 | 0.167 | 1,785,000 | 0.166 |
| 18/02/2025 | 0.159 | 503.500 | 14,660,000 | 4,490,000 | 5.612 | 4,375,000 | 0.156 | 5,480,000 | 0.153 |
| 17/02/2025 | 0.177 | 493.600 | 18,035,000 | 3,385,000 | 4.231 | 4,215,000 | 0.167 | 7,600,000 | 0.160 |
| 14/02/2025 | 0.210 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.265 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.265 | 444.200 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.265 |
| 11/02/2025 | 0.285 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.275 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |