54267 港交摩通七九熊Ａ (R 熊证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 359.800 | 515,000 | 5,425,000 | 6.781 | ||||
| 06/03/2025 | 0.161 | 365.600 | 2,405,000 | 5,425,000 | 6.781 | 2,400,000 | 0.163 | ||
| 05/03/2025 | 0.196 | 347.600 | 15,000 | 3,025,000 | 3.781 | 15,000 | 0.200 | ||
| 04/03/2025 | 0.216 | 337.400 | 10,000 | 3,010,000 | 3.762 | 10,000 | 0.217 | ||
| 03/03/2025 | 0.208 | 339.800 | 3,035,000 | 3,020,000 | 3.775 | 25,000 | 0.198 | 3,010,000 | 0.198 |
| 28/02/2025 | 0.185 | 350.000 | 25,000 | 35,000 | 0.044 | 20,000 | 0.174 | 5,000 | 0.170 |
| 27/02/2025 | 0.155 | 365.000 | 50,000 | 50,000 | 0.062 | 50,000 | 0.159 | ||
| 26/02/2025 | 0.160 | 361.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.189 | 343.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.183 | 345.600 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.174 | 350.800 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.217 | 327.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.198 | 338.600 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.192 | 341.400 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 17/02/2025 | 0.196 | 340.800 | 0 | 10,000 | 0.012 | ||||
| 14/02/2025 | 0.199 | 339.800 | 0 | 10,000 | 0.012 | ||||
| 13/02/2025 | 0.223 | 325.800 | 0 | 10,000 | 0.012 | ||||
| 12/02/2025 | 0.205 | 335.800 | 0 | 10,000 | 0.012 | ||||
| 11/02/2025 | 0.239 | 318.000 | 0 | 10,000 | 0.012 | ||||
| 10/02/2025 | 0.235 | 320.400 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |