54259 阿里摩利五八牛Ｅ (R 牛证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 140.000 | 0 | 9,810,000 | 24.525 | ||||
| 06/03/2025 | 0.370 | 140.800 | 680,000 | 9,810,000 | 24.525 | 200,000 | 0.358 | ||
| 05/03/2025 | 0.260 | 129.900 | 30,000 | 10,010,000 | 25.025 | 10,000 | 0.270 | 10,000 | 0.238 |
| 04/03/2025 | 0.246 | 127.800 | 140,000 | 10,010,000 | 25.025 | 120,000 | 0.227 | 10,000 | 0.224 |
| 03/03/2025 | 0.275 | 130.400 | 10,000 | 10,120,000 | 25.300 | ||||
| 28/02/2025 | 0.247 | 127.500 | 2,080,000 | 10,120,000 | 25.300 | 1,550,000 | 0.249 | ||
| 27/02/2025 | 0.330 | 135.700 | 510,000 | 11,670,000 | 29.175 | ||||
| 26/02/2025 | 0.340 | 136.900 | 690,000 | 11,670,000 | 29.175 | ||||
| 25/02/2025 | 0.270 | 130.600 | 2,510,000 | 11,670,000 | 29.175 | 1,630,000 | 0.241 | 140,000 | 0.238 |
| 24/02/2025 | 0.335 | 135.700 | 3,700,000 | 13,160,000 | 32.900 | 2,490,000 | 0.337 | ||
| 21/02/2025 | 0.350 | 138.500 | 4,730,000 | 15,650,000 | 39.125 | 10,000 | 0.350 | ||
| 20/02/2025 | 0.179 | 120.900 | 17,050,000 | 15,660,000 | 39.150 | 6,640,000 | 0.181 | 2,580,000 | 0.173 |
| 19/02/2025 | 0.211 | 124.100 | 28,530,000 | 19,720,000 | 49.300 | 6,620,000 | 0.207 | 10,530,000 | 0.207 |
| 18/02/2025 | 0.233 | 126.300 | 98,600,000 | 15,810,000 | 39.525 | 36,420,000 | 0.232 | 35,710,000 | 0.231 |
| 17/02/2025 | 0.190 | 122.200 | 274,560,000 | 16,520,000 | 41.300 | 109,850,000 | 0.200 | 126,370,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |