54257 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 25,774.140 | 240,000 | 0 | 0.000 | 120,000 | 0.141 | 120,000 | 0.132 |
| 22/12/2025 | 0.138 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.147 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.165 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.170 | 25,468.780 | 120,000 | 0 | 0.000 | 60,000 | 0.180 | 60,000 | 0.193 |
| 16/12/2025 | 0.188 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.152 | 25,628.880 | 140,000 | 0 | 0.000 | 140,000 | 0.144 | ||
| 12/12/2025 | 0.119 | 25,976.790 | 0 | 140,000 | 0.070 | ||||
| 11/12/2025 | 0.158 | 25,530.510 | 30,000 | 140,000 | 0.070 | 30,000 | 0.162 | ||
| 10/12/2025 | 0.162 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.169 | 25,434.230 | 500,000 | 110,000 | 0.055 | 200,000 | 0.158 | 150,000 | 0.144 |
| 08/12/2025 | 0.135 | 25,765.360 | 160,000 | 160,000 | 0.080 | 160,000 | 0.120 | ||
| 05/12/2025 | 0.105 | 26,085.080 | 150,000 | 320,000 | 0.160 | 50,000 | 0.111 | 100,000 | 0.100 |
| 04/12/2025 | 0.121 | 25,935.900 | 720,000 | 270,000 | 0.135 | 490,000 | 0.142 | 210,000 | 0.134 |
| 03/12/2025 | 0.137 | 25,760.730 | 4,780,000 | 550,000 | 0.275 | 3,360,000 | 0.131 | 830,000 | 0.134 |
| 02/12/2025 | 0.110 | 26,095.050 | 680,000 | 3,080,000 | 1.540 | 580,000 | 0.117 | ||
| 01/12/2025 | 0.118 | 26,033.260 | 24,170,000 | 3,660,000 | 1.830 | 7,540,000 | 0.118 | 9,360,000 | 0.121 |
| 28/11/2025 | 0.128 | 25,858.890 | 5,770,000 | 1,840,000 | 0.920 | 2,010,000 | 0.129 | 2,680,000 | 0.129 |
| 27/11/2025 | 0.125 | 25,945.930 | 3,110,000 | 1,170,000 | 0.585 | 1,600,000 | 0.119 | 1,500,000 | 0.117 |
| 26/11/2025 | 0.123 | 25,928.080 | 4,500,000 | 1,270,000 | 0.635 | 1,890,000 | 0.115 | 2,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |