54250 恒指摩通七十熊Ｂ (R 熊证)
按盘价 
0.148 +0.039 (+35.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 24,231.300 | 16,460,000 | 3,520,000 | 1.760 | 4,250,000 | 0.101 | 5,630,000 | 0.098 |
| 06/03/2025 | 0.095 | 24,369.710 | 8,550,000 | 2,140,000 | 1.070 | 1,880,000 | 0.104 | 3,660,000 | 0.111 |
| 05/03/2025 | 0.169 | 23,594.210 | 400,000 | 360,000 | 0.180 | 100,000 | 0.205 | 300,000 | 0.185 |
| 04/03/2025 | 0.231 | 22,941.770 | 180,000 | 160,000 | 0.080 | 120,000 | 0.268 | 60,000 | 0.235 |
| 03/03/2025 | 0.221 | 23,006.270 | 120,000 | 220,000 | 0.110 | 120,000 | 0.213 | ||
| 28/02/2025 | 0.232 | 22,941.320 | 810,000 | 100,000 | 0.050 | 480,000 | 0.222 | 330,000 | 0.226 |
| 27/02/2025 | 0.157 | 23,718.290 | 620,000 | 250,000 | 0.125 | 570,000 | 0.149 | 50,000 | 0.140 |
| 26/02/2025 | 0.149 | 23,787.930 | 1,100,000 | 770,000 | 0.385 | 200,000 | 0.167 | 900,000 | 0.169 |
| 25/02/2025 | 0.224 | 23,034.020 | 2,790,000 | 70,000 | 0.035 | 2,490,000 | 0.225 | 300,000 | 0.228 |
| 24/02/2025 | 0.189 | 23,341.610 | 320,000 | 2,260,000 | 1.130 | 240,000 | 0.187 | 80,000 | 0.188 |
| 21/02/2025 | 0.180 | 23,477.920 | 2,560,000 | 2,420,000 | 1.210 | 100,000 | 0.197 | 2,460,000 | 0.191 |
| 20/02/2025 | 0.255 | 22,576.980 | 10,000 | 60,000 | 0.030 | 10,000 | 0.247 | ||
| 19/02/2025 | 0.226 | 22,944.240 | 40,000 | 70,000 | 0.035 | 20,000 | 0.241 | 20,000 | 0.223 |
| 18/02/2025 | 0.225 | 22,976.810 | 190,000 | 70,000 | 0.035 | 60,000 | 0.229 | 130,000 | 0.218 |
| 17/02/2025 | 0.260 | 22,616.230 | 140,000 | 0 | 0.000 | 70,000 | 0.256 | 70,000 | 0.254 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.330 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.365 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |