54248 舜光瑞银五四牛Ｂ (R 牛证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 45.350 | 0 | 1,230,000 | 3.080 | ||||
| 17/09/2024 | 0.166 | 43.950 | 0 | 1,230,000 | 3.080 | ||||
| 16/09/2024 | 0.164 | 43.500 | 0 | 1,230,000 | 3.080 | ||||
| 13/09/2024 | 0.164 | 43.500 | 0 | 1,230,000 | 3.080 | ||||
| 12/09/2024 | 0.167 | 43.800 | 0 | 1,230,000 | 3.080 | ||||
| 11/09/2024 | 0.176 | 44.600 | 0 | 1,230,000 | 3.080 | ||||
| 10/09/2024 | 0.185 | 45.650 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.183 | ||
| 09/09/2024 | 0.197 | 46.600 | 0 | 1,220,000 | 3.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.207 | 47.900 | 100,000 | 1,220,000 | 3.050 | 100,000 | 0.206 | ||
| 04/09/2024 | 0.199 | 46.900 | 30,000 | 1,320,000 | 3.300 | 30,000 | 0.201 | ||
| 03/09/2024 | 0.211 | 48.200 | 30,000 | 1,290,000 | 3.230 | 30,000 | 0.210 | ||
| 02/09/2024 | 0.205 | 47.500 | 0 | 1,320,000 | 3.300 | ||||
| 30/08/2024 | 0.212 | 48.300 | 0 | 1,320,000 | 3.300 | ||||
| 29/08/2024 | 0.211 | 48.300 | 0 | 1,320,000 | 3.300 | ||||
| 28/08/2024 | 0.194 | 46.350 | 0 | 1,320,000 | 3.300 | ||||
| 27/08/2024 | 0.202 | 47.350 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.201 | ||
| 26/08/2024 | 0.196 | 46.650 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.195 | ||
| 23/08/2024 | 0.207 | 47.650 | 80,000 | 1,270,000 | 3.170 | 80,000 | 0.212 | ||
| 22/08/2024 | 0.215 | 48.500 | 0 | 1,350,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |