54247 恒指摩通七甲熊Ｇ (R 熊证)
按盘价 
0.102 +0.038 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 24,231.300 | 300,280,000 | 11,940,000 | 5.970 | 42,720,000 | 0.044 | 45,290,000 | 0.040 |
| 06/03/2025 | 0.048 | 24,369.710 | 39,010,000 | 9,370,000 | 4.685 | 4,150,000 | 0.053 | 10,970,000 | 0.066 |
| 05/03/2025 | 0.120 | 23,594.210 | 1,920,000 | 2,550,000 | 1.275 | 220,000 | 0.139 | 480,000 | 0.139 |
| 04/03/2025 | 0.178 | 22,941.770 | 11,950,000 | 2,290,000 | 1.145 | 8,440,000 | 0.203 | 2,640,000 | 0.195 |
| 03/03/2025 | 0.171 | 23,006.270 | 10,470,000 | 8,090,000 | 4.045 | 3,100,000 | 0.155 | 2,660,000 | 0.155 |
| 28/02/2025 | 0.180 | 22,941.320 | 4,170,000 | 8,530,000 | 4.265 | 2,040,000 | 0.136 | 1,200,000 | 0.171 |
| 27/02/2025 | 0.108 | 23,718.290 | 12,990,000 | 9,370,000 | 4.685 | 420,000 | 0.095 | 5,870,000 | 0.097 |
| 26/02/2025 | 0.103 | 23,787.930 | 3,920,000 | 3,920,000 | 1.960 | 210,000 | 0.100 | 3,710,000 | 0.105 |
| 25/02/2025 | 0.179 | 23,034.020 | 250,000 | 420,000 | 0.210 | 150,000 | 0.180 | 100,000 | 0.183 |
| 24/02/2025 | 0.142 | 23,341.610 | 200,000 | 470,000 | 0.235 | 90,000 | 0.148 | 110,000 | 0.138 |
| 21/02/2025 | 0.131 | 23,477.920 | 710,000 | 450,000 | 0.225 | 200,000 | 0.163 | 510,000 | 0.149 |
| 20/02/2025 | 0.211 | 22,576.980 | 1,700,000 | 140,000 | 0.070 | 1,610,000 | 0.211 | 40,000 | 0.207 |
| 19/02/2025 | 0.179 | 22,944.240 | 970,000 | 1,710,000 | 0.855 | 640,000 | 0.188 | 330,000 | 0.188 |
| 18/02/2025 | 0.177 | 22,976.810 | 2,170,000 | 2,020,000 | 1.010 | 100,000 | 0.183 | 2,070,000 | 0.182 |
| 17/02/2025 | 0.210 | 22,616.230 | 1,270,000 | 50,000 | 0.025 | 680,000 | 0.208 | 590,000 | 0.192 |
| 14/02/2025 | 0.210 | 22,620.330 | 310,000 | 140,000 | 0.070 | 130,000 | 0.212 | 180,000 | 0.232 |
| 13/02/2025 | 0.280 | 21,814.370 | 90,000 | 90,000 | 0.045 | 90,000 | 0.245 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.335 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |