54246 比迪摩利五九牛Ｂ (R 牛证)
按盘价 
0.112 -0.019 (-14.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 355.200 | 18,200,000 | 5,075,000 | 8.458 | 8,700,000 | 0.139 | 9,050,000 | 0.141 |
| 06/03/2025 | 0.145 | 361.600 | 13,950,000 | 4,725,000 | 7.875 | 5,875,000 | 0.140 | 7,600,000 | 0.141 |
| 05/03/2025 | 0.119 | 349.200 | 12,900,000 | 3,000,000 | 5.000 | 6,150,000 | 0.107 | 5,500,000 | 0.101 |
| 04/03/2025 | 0.097 | 339.000 | 23,825,000 | 3,650,000 | 6.083 | 10,650,000 | 0.098 | 11,350,000 | 0.100 |
| 03/03/2025 | 0.148 | 363.600 | 18,850,000 | 2,950,000 | 4.917 | 9,650,000 | 0.161 | 9,000,000 | 0.164 |
| 28/02/2025 | 0.163 | 371.600 | 14,300,000 | 3,600,000 | 6.000 | 5,625,000 | 0.178 | 8,575,000 | 0.168 |
| 27/02/2025 | 0.223 | 398.600 | 8,875,000 | 650,000 | 1.083 | 4,250,000 | 0.216 | 4,500,000 | 0.223 |
| 26/02/2025 | 0.203 | 389.800 | 6,250,000 | 400,000 | 0.667 | 3,425,000 | 0.199 | 2,825,000 | 0.199 |
| 25/02/2025 | 0.198 | 387.200 | 10,100,000 | 1,000,000 | 1.667 | 4,025,000 | 0.200 | 5,025,000 | 0.191 |
| 24/02/2025 | 389.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 392.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 365.600 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 355.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |