54238 汇丰摩利七乙牛Ｂ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 87.950 | 5,780,000 | 19,772,000 | 49.430 | 1,812,000 | 0.071 | 2,020,000 | 0.072 |
| 06/03/2025 | 0.082 | 90.000 | 26,520,000 | 19,564,000 | 48.910 | 15,332,000 | 0.081 | 9,416,000 | 0.081 |
| 05/03/2025 | 0.074 | 89.102 | 8,440,000 | 25,480,000 | 63.700 | 1,052,000 | 0.071 | 5,132,000 | 0.070 |
| 04/03/2025 | 0.080 | 89.252 | 9,488,000 | 21,400,000 | 53.500 | 4,272,000 | 0.077 | 4,760,000 | 0.077 |
| 03/03/2025 | 0.073 | 88.452 | 17,204,000 | 20,912,000 | 52.280 | 7,304,000 | 0.078 | 6,184,000 | 0.075 |
| 28/02/2025 | 0.055 | 86.452 | 6,040,000 | 22,032,000 | 55.080 | 3,440,000 | 0.059 | 2,504,000 | 0.057 |
| 27/02/2025 | 0.057 | 86.602 | 11,644,000 | 22,968,000 | 57.420 | 5,180,000 | 0.056 | 4,800,000 | 0.058 |
| 26/02/2025 | 0.054 | 85.952 | 23,028,000 | 23,348,000 | 58.370 | 8,252,000 | 0.057 | 6,644,000 | 0.058 |
| 25/02/2025 | 0.043 | 84.302 | 11,560,000 | 24,956,000 | 62.390 | 4,824,000 | 0.042 | 2,684,000 | 0.044 |
| 24/02/2025 | 0.037 | 83.002 | 13,616,000 | 27,096,000 | 67.740 | 2,808,000 | 0.038 | 9,104,000 | 0.038 |
| 21/02/2025 | 0.045 | 83.902 | 19,104,000 | 20,800,000 | 52.000 | 5,252,000 | 0.044 | 11,924,000 | 0.044 |
| 20/02/2025 | 0.047 | 84.352 | 21,116,000 | 14,128,000 | 35.320 | 9,480,000 | 0.046 | 8,872,000 | 0.046 |
| 19/02/2025 | 0.048 | 85.602 | 31,636,000 | 14,736,000 | 36.840 | 8,324,000 | 0.050 | 14,716,000 | 0.050 |
| 18/02/2025 | 0.044 | 84.402 | 11,628,000 | 8,344,000 | 20.860 | 1,832,000 | 0.043 | 8,784,000 | 0.044 |
| 17/02/2025 | 0.035 | 82.702 | 1,632,000 | 1,392,000 | 3.480 | 1,392,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |