54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.162 | 72.350 | 244,000 | 404,000 | 0.673 | 128,000 | 0.162 | 100,000 | 0.162 |
| 06/11/2024 | 0.152 | 71.573 | 544,000 | 432,000 | 0.720 | 264,000 | 0.157 | 224,000 | 0.159 |
| 05/11/2024 | 0.156 | 71.623 | 12,000 | 472,000 | 0.787 | 12,000 | 0.155 | ||
| 04/11/2024 | 0.151 | 71.173 | 0 | 484,000 | 0.807 | ||||
| 01/11/2024 | 0.150 | 70.823 | 388,000 | 484,000 | 0.807 | 364,000 | 0.152 | ||
| 31/10/2024 | 0.155 | 71.323 | 600,000 | 848,000 | 1.413 | 300,000 | 0.154 | ||
| 30/10/2024 | 0.149 | 71.073 | 828,000 | 548,000 | 0.913 | 656,000 | 0.150 | 148,000 | 0.149 |
| 29/10/2024 | 0.144 | 70.823 | 2,492,000 | 1,056,000 | 1.760 | 540,000 | 0.144 | 1,156,000 | 0.147 |
| 28/10/2024 | 0.122 | 68.273 | 0 | 440,000 | 0.733 | ||||
| 25/10/2024 | 0.122 | 68.073 | 0 | 440,000 | 0.733 | ||||
| 24/10/2024 | 0.120 | 67.973 | 0 | 440,000 | 0.733 | ||||
| 23/10/2024 | 0.120 | 68.023 | 0 | 440,000 | 0.733 | ||||
| 22/10/2024 | 0.116 | 67.473 | 0 | 440,000 | 0.733 | ||||
| 21/10/2024 | 0.119 | 67.723 | 0 | 440,000 | 0.733 | ||||
| 18/10/2024 | 0.120 | 67.923 | 0 | 440,000 | 0.733 | ||||
| 17/10/2024 | 0.113 | 67.173 | 0 | 440,000 | 0.733 | ||||
| 16/10/2024 | 0.113 | 66.923 | 0 | 440,000 | 0.733 | ||||
| 15/10/2024 | 0.112 | 66.823 | 12,000 | 440,000 | 0.733 | 12,000 | 0.112 | ||
| 14/10/2024 | 0.114 | 67.423 | 1,040,000 | 428,000 | 0.713 | 520,000 | 0.115 | 520,000 | 0.119 |
| 10/10/2024 | 0.116 | 67.373 | 1,192,000 | 428,000 | 0.713 | 596,000 | 0.121 | 596,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |