54225 恒指国君七十牛Ｔ (R 牛证)
按盘价 
0.201 -0.038 (-15.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 24,231.300 | 200,000 | 2,200,000 | 1.467 | 200,000 | 0.232 | ||
| 06/03/2025 | 0.255 | 24,369.710 | 1,150,000 | 2,400,000 | 1.600 | 1,150,000 | 0.244 | ||
| 05/03/2025 | 0.176 | 23,594.210 | 540,000 | 3,550,000 | 2.367 | 420,000 | 0.157 | 120,000 | 0.132 |
| 04/03/2025 | 0.114 | 22,941.770 | 2,230,000 | 3,850,000 | 2.567 | 740,000 | 0.102 | 1,490,000 | 0.095 |
| 03/03/2025 | 0.120 | 23,006.270 | 420,000 | 3,100,000 | 2.067 | 320,000 | 0.133 | 100,000 | 0.110 |
| 28/02/2025 | 0.111 | 22,941.320 | 4,490,000 | 3,320,000 | 2.213 | 500,000 | 0.117 | 3,770,000 | 0.113 |
| 27/02/2025 | 0.189 | 23,718.290 | 150,000 | 50,000 | 0.033 | 50,000 | 0.182 | 100,000 | 0.187 |
| 26/02/2025 | 0.196 | 23,787.930 | 40,000 | 0 | 0.000 | 40,000 | 0.190 | ||
| 25/02/2025 | 0.125 | 23,034.020 | 0 | 40,000 | 0.027 | ||||
| 24/02/2025 | 0.161 | 23,341.610 | 700,000 | 40,000 | 0.027 | 400,000 | 0.173 | 300,000 | 0.165 |
| 21/02/2025 | 0.168 | 23,477.920 | 2,020,000 | 140,000 | 0.093 | 1,320,000 | 0.135 | 250,000 | 0.119 |
| 20/02/2025 | 0.082 | 22,576.980 | 22,630,000 | 1,210,000 | 0.807 | 9,620,000 | 0.084 | 2,070,000 | 0.082 |
| 19/02/2025 | 0.116 | 22,944.240 | 26,940,000 | 8,760,000 | 5.840 | 5,080,000 | 0.106 | 7,290,000 | 0.099 |
| 18/02/2025 | 0.119 | 22,976.810 | 962,160,000 | 6,550,000 | 4.367 | 436,130,000 | 0.109 | 441,310,000 | 0.108 |
| 17/02/2025 | 0.085 | 22,616.230 | 2,497,520,000 | 1,370,000 | 0.913 | 1,247,230,000 | 0.098 | 1,248,600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |