54221 恒指法巴八乙牛Ｒ (R 牛证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 24,231.300 | 2,570,000 | 2,770,000 | 0.923 | 410,000 | 0.145 | 2,120,000 | 0.140 |
| 06/03/2025 | 0.141 | 24,369.710 | 2,900,000 | 1,060,000 | 0.353 | 1,890,000 | 0.134 | 960,000 | 0.132 |
| 05/03/2025 | 0.104 | 23,594.210 | 21,590,000 | 1,990,000 | 0.663 | 10,630,000 | 0.097 | 8,810,000 | 0.098 |
| 04/03/2025 | 0.074 | 22,941.770 | 4,640,000 | 3,810,000 | 1.270 | 1,900,000 | 0.071 | 2,630,000 | 0.064 |
| 03/03/2025 | 0.077 | 23,006.270 | 6,450,000 | 3,080,000 | 1.027 | 4,790,000 | 0.086 | 1,640,000 | 0.078 |
| 28/02/2025 | 0.072 | 22,941.320 | 8,900,000 | 6,230,000 | 2.077 | 2,020,000 | 0.077 | 6,820,000 | 0.077 |
| 27/02/2025 | 0.110 | 23,718.290 | 450,000 | 1,430,000 | 0.477 | 70,000 | 0.111 | 380,000 | 0.110 |
| 26/02/2025 | 0.113 | 23,787.930 | 13,370,000 | 1,120,000 | 0.373 | 6,840,000 | 0.117 | 6,530,000 | 0.116 |
| 25/02/2025 | 0.079 | 23,034.020 | 7,040,000 | 1,430,000 | 0.477 | 3,370,000 | 0.078 | 3,580,000 | 0.076 |
| 24/02/2025 | 0.097 | 23,341.610 | 2,800,000 | 1,220,000 | 0.407 | 1,100,000 | 0.100 | 1,640,000 | 0.100 |
| 21/02/2025 | 0.099 | 23,477.920 | 9,670,000 | 680,000 | 0.227 | 7,280,000 | 0.088 | 2,370,000 | 0.084 |
| 20/02/2025 | 0.059 | 22,576.980 | 14,000,000 | 5,590,000 | 1.863 | 6,350,000 | 0.062 | 7,580,000 | 0.060 |
| 19/02/2025 | 0.076 | 22,944.240 | 6,380,000 | 4,360,000 | 1.453 | 2,950,000 | 0.070 | 2,460,000 | 0.071 |
| 18/02/2025 | 0.076 | 22,976.810 | 19,130,000 | 4,850,000 | 1.617 | 6,790,000 | 0.070 | 7,830,000 | 0.074 |
| 17/02/2025 | 0.059 | 22,616.230 | 19,380,000 | 3,810,000 | 1.270 | 5,920,000 | 0.062 | 9,730,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |