54220 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.195 -0.036 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 24,231.300 | 590,000 | 1,530,000 | 0.765 | 450,000 | 0.258 | 130,000 | 0.230 |
| 06/03/2025 | 0.249 | 24,369.710 | 2,660,000 | 1,850,000 | 0.925 | 2,280,000 | 0.239 | 330,000 | 0.236 |
| 05/03/2025 | 0.174 | 23,594.210 | 10,600,000 | 3,800,000 | 1.900 | 5,070,000 | 0.149 | 3,350,000 | 0.156 |
| 04/03/2025 | 0.112 | 22,941.770 | 12,300,000 | 5,520,000 | 2.760 | 5,530,000 | 0.103 | 6,160,000 | 0.095 |
| 03/03/2025 | 0.121 | 23,006.270 | 5,210,000 | 4,890,000 | 2.445 | 3,020,000 | 0.132 | 2,190,000 | 0.121 |
| 28/02/2025 | 0.112 | 22,941.320 | 5,700,000 | 5,720,000 | 2.860 | 1,730,000 | 0.131 | 3,960,000 | 0.127 |
| 27/02/2025 | 0.187 | 23,718.290 | 1,450,000 | 3,490,000 | 1.745 | 580,000 | 0.188 | 870,000 | 0.199 |
| 26/02/2025 | 0.190 | 23,787.930 | 6,410,000 | 3,200,000 | 1.600 | 5,100,000 | 0.178 | 40,000 | 0.188 |
| 25/02/2025 | 0.123 | 23,034.020 | 32,170,000 | 8,260,000 | 4.130 | 11,710,000 | 0.117 | 14,350,000 | 0.116 |
| 24/02/2025 | 0.160 | 23,341.610 | 12,960,000 | 5,620,000 | 2.810 | 5,590,000 | 0.168 | 2,710,000 | 0.164 |
| 21/02/2025 | 0.166 | 23,477.920 | 47,660,000 | 8,500,000 | 4.250 | 18,040,000 | 0.129 | 7,040,000 | 0.122 |
| 20/02/2025 | 0.082 | 22,576.980 | 217,640,000 | 19,500,000 | 9.750 | 67,880,000 | 0.090 | 73,820,000 | 0.087 |
| 19/02/2025 | 0.117 | 22,944.240 | 58,880,000 | 13,560,000 | 6.780 | 17,080,000 | 0.105 | 13,090,000 | 0.112 |
| 18/02/2025 | 0.119 | 22,976.810 | 238,610,000 | 17,550,000 | 8.775 | 61,200,000 | 0.113 | 66,740,000 | 0.110 |
| 17/02/2025 | 0.085 | 22,616.230 | 325,780,000 | 12,010,000 | 6.005 | 91,010,000 | 0.086 | 103,020,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |