54216 恒指法巴八乙牛Ｍ (R 牛证)
按盘价 
0.208 -0.037 (-15.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 24,231.300 | 0 | 1,020,000 | 0.408 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 4,430,000 | 1,020,000 | 0.408 | 3,310,000 | 0.239 | 1,000,000 | 0.250 |
| 05/03/2025 | 0.186 | 23,594.210 | 39,000,000 | 3,330,000 | 1.332 | 16,790,000 | 0.164 | 17,720,000 | 0.172 |
| 04/03/2025 | 0.128 | 22,941.770 | 10,390,000 | 2,400,000 | 0.960 | 6,110,000 | 0.105 | 3,640,000 | 0.115 |
| 03/03/2025 | 0.136 | 23,006.270 | 2,280,000 | 4,870,000 | 1.948 | 900,000 | 0.141 | 1,380,000 | 0.142 |
| 28/02/2025 | 0.124 | 22,941.320 | 7,330,000 | 4,390,000 | 1.756 | 2,670,000 | 0.126 | 4,660,000 | 0.146 |
| 27/02/2025 | 0.199 | 23,718.290 | 2,500,000 | 2,400,000 | 0.960 | 1,050,000 | 0.198 | 1,450,000 | 0.198 |
| 26/02/2025 | 0.205 | 23,787.930 | 2,770,000 | 2,000,000 | 0.800 | 2,460,000 | 0.174 | 310,000 | 0.167 |
| 25/02/2025 | 0.138 | 23,034.020 | 4,580,000 | 4,150,000 | 1.660 | 810,000 | 0.137 | 3,770,000 | 0.135 |
| 24/02/2025 | 0.176 | 23,341.610 | 830,000 | 1,190,000 | 0.476 | 420,000 | 0.190 | 410,000 | 0.185 |
| 21/02/2025 | 0.181 | 23,477.920 | 6,600,000 | 1,200,000 | 0.480 | 4,320,000 | 0.148 | 1,550,000 | 0.144 |
| 20/02/2025 | 0.099 | 22,576.980 | 75,260,000 | 3,970,000 | 1.588 | 32,900,000 | 0.102 | 36,570,000 | 0.101 |
| 19/02/2025 | 0.133 | 22,944.240 | 1,120,000 | 300,000 | 0.120 | 550,000 | 0.126 | 570,000 | 0.120 |
| 18/02/2025 | 0.134 | 22,976.810 | 1,550,000 | 280,000 | 0.112 | 640,000 | 0.124 | 910,000 | 0.124 |
| 17/02/2025 | 0.101 | 22,616.230 | 370,000 | 10,000 | 0.004 | 180,000 | 0.090 | 190,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |