54215 恒指法巴八乙牛Ｌ (R 牛证)
按盘价 
0.200 -0.035 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 24,231.300 | 940,000 | 980,000 | 0.392 | 530,000 | 0.262 | 410,000 | 0.250 |
| 06/03/2025 | 0.255 | 24,369.710 | 6,500,000 | 1,100,000 | 0.440 | 4,100,000 | 0.234 | 520,000 | 0.233 |
| 05/03/2025 | 0.178 | 23,594.210 | 18,150,000 | 4,680,000 | 1.872 | 7,810,000 | 0.156 | 3,950,000 | 0.151 |
| 04/03/2025 | 0.118 | 22,941.770 | 52,120,000 | 8,540,000 | 3.416 | 15,060,000 | 0.098 | 18,250,000 | 0.097 |
| 03/03/2025 | 0.125 | 23,006.270 | 10,760,000 | 5,350,000 | 2.140 | 5,390,000 | 0.144 | 1,180,000 | 0.127 |
| 28/02/2025 | 0.115 | 22,941.320 | 17,920,000 | 9,560,000 | 3.824 | 6,920,000 | 0.139 | 8,120,000 | 0.127 |
| 27/02/2025 | 0.189 | 23,718.290 | 33,020,000 | 8,360,000 | 3.344 | 9,360,000 | 0.210 | 14,670,000 | 0.212 |
| 26/02/2025 | 0.194 | 23,787.930 | 107,910,000 | 3,050,000 | 1.220 | 42,440,000 | 0.200 | 29,190,000 | 0.207 |
| 25/02/2025 | 0.126 | 23,034.020 | 87,040,000 | 16,300,000 | 6.520 | 25,190,000 | 0.128 | 25,680,000 | 0.117 |
| 24/02/2025 | 0.164 | 23,341.610 | 155,170,000 | 15,810,000 | 6.324 | 44,470,000 | 0.170 | 55,800,000 | 0.171 |
| 21/02/2025 | 0.172 | 23,477.920 | 24,460,000 | 4,480,000 | 1.792 | 11,080,000 | 0.135 | 1,250,000 | 0.128 |
| 20/02/2025 | 0.088 | 22,576.980 | 178,910,000 | 14,310,000 | 5.724 | 65,590,000 | 0.094 | 61,550,000 | 0.092 |
| 19/02/2025 | 0.119 | 22,944.240 | 97,200,000 | 18,350,000 | 7.340 | 39,330,000 | 0.114 | 17,070,000 | 0.115 |
| 18/02/2025 | 0.122 | 22,976.810 | 253,510,000 | 40,610,000 | 16.244 | 59,030,000 | 0.115 | 61,820,000 | 0.115 |
| 17/02/2025 | 0.088 | 22,616.230 | 426,600,000 | 37,820,000 | 15.128 | 124,750,000 | 0.085 | 162,570,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |