54212 恒指法巴八乙牛Ｋ (R 牛证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 10,000 | 240,000 | 0.120 | 10,000 | 0.275 | ||
| 06/03/2025 | 0.270 | 24,369.710 | 500,000 | 250,000 | 0.125 | 500,000 | 0.250 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 5,760,000 | 750,000 | 0.375 | 4,560,000 | 0.170 | 1,200,000 | 0.168 |
| 04/03/2025 | 0.134 | 22,941.770 | 50,100,000 | 4,110,000 | 2.055 | 19,000,000 | 0.117 | 23,040,000 | 0.113 |
| 03/03/2025 | 0.143 | 23,006.270 | 730,000 | 70,000 | 0.035 | 710,000 | 0.148 | 20,000 | 0.160 |
| 28/02/2025 | 0.133 | 22,941.320 | 6,860,000 | 760,000 | 0.380 | 3,050,000 | 0.168 | 3,810,000 | 0.162 |
| 27/02/2025 | 0.208 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.213 | 23,787.930 | 700,000 | 0 | 0.000 | 700,000 | 0.178 | ||
| 25/02/2025 | 0.146 | 23,034.020 | 3,220,000 | 700,000 | 0.350 | 1,260,000 | 0.155 | 1,960,000 | 0.143 |
| 24/02/2025 | 0.183 | 23,341.610 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.199 | 1,000,000 | 0.185 |
| 21/02/2025 | 0.188 | 23,477.920 | 2,390,000 | 1,000,000 | 0.500 | 1,390,000 | 0.148 | 80,000 | 0.149 |
| 20/02/2025 | 0.107 | 22,576.980 | 40,550,000 | 2,310,000 | 1.155 | 18,670,000 | 0.107 | 20,980,000 | 0.107 |
| 19/02/2025 | 0.140 | 22,944.240 | 1,760,000 | 0 | 0.000 | 880,000 | 0.138 | 880,000 | 0.134 |
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |