54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 6.760 | 0 | 30,000 | 0.050 | ||||
| 06/03/2025 | 0.123 | 6.830 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.120 | 6.780 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.109 | 6.630 | 0 | 30,000 | 0.050 | ||||
| 03/03/2025 | 0.107 | 6.610 | 3,000,000 | 30,000 | 0.050 | 3,000,000 | 0.107 | ||
| 28/02/2025 | 0.107 | 6.590 | 0 | 3,030,000 | 5.050 | ||||
| 27/02/2025 | 0.116 | 6.700 | 0 | 3,030,000 | 5.050 | ||||
| 26/02/2025 | 0.116 | 6.720 | 0 | 3,030,000 | 5.050 | ||||
| 25/02/2025 | 0.111 | 6.620 | 0 | 3,030,000 | 5.050 | ||||
| 24/02/2025 | 0.118 | 6.720 | 0 | 3,030,000 | 5.050 | ||||
| 21/02/2025 | 0.118 | 6.730 | 0 | 3,030,000 | 5.050 | ||||
| 20/02/2025 | 0.118 | 6.720 | 3,000,000 | 3,030,000 | 5.050 | 3,000,000 | 0.117 | ||
| 19/02/2025 | 0.119 | 6.730 | 10,000 | 30,000 | 0.050 | ||||
| 18/02/2025 | 0.119 | 6.740 | 950,000 | 30,000 | 0.050 | 690,000 | 0.118 | 260,000 | 0.122 |
| 17/02/2025 | 0.114 | 6.680 | 2,790,000 | 460,000 | 0.770 | 1,240,000 | 0.112 | 1,550,000 | 0.113 |
| 14/02/2025 | 0.109 | 6.620 | 1,770,000 | 150,000 | 0.250 | 920,000 | 0.105 | 830,000 | 0.108 |
| 13/02/2025 | 0.102 | 6.530 | 430,000 | 240,000 | 0.400 | 430,000 | 0.103 | ||
| 12/02/2025 | 0.105 | 6.580 | 1,070,000 | 670,000 | 1.120 | 400,000 | 0.098 | 470,000 | 0.100 |
| 11/02/2025 | 0.091 | 6.400 | 0 | 600,000 | 1.000 | ||||
| 10/02/2025 | 0.087 | 6.380 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |