54203 阿里法巴五八牛Ｂ (R 牛证)
按盘价 
0.365 -0.060 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 140.000 | 0 | 780,000 | 0.780 | ||||
| 06/03/2025 | 0.425 | 140.800 | 0 | 780,000 | 0.780 | ||||
| 05/03/2025 | 0.320 | 129.900 | 0 | 780,000 | 0.780 | ||||
| 04/03/2025 | 0.310 | 127.800 | 0 | 780,000 | 0.780 | ||||
| 03/03/2025 | 0.325 | 130.400 | 0 | 780,000 | 0.780 | ||||
| 28/02/2025 | 0.310 | 127.500 | 0 | 780,000 | 0.780 | ||||
| 27/02/2025 | 0.390 | 135.700 | 0 | 780,000 | 0.780 | ||||
| 26/02/2025 | 0.400 | 136.900 | 540,000 | 780,000 | 0.780 | ||||
| 25/02/2025 | 0.340 | 130.600 | 0 | 780,000 | 0.780 | ||||
| 24/02/2025 | 0.395 | 135.700 | 160,000 | 780,000 | 0.780 | 160,000 | 0.410 | ||
| 21/02/2025 | 0.405 | 138.500 | 410,000 | 620,000 | 0.620 | 320,000 | 0.385 | ||
| 20/02/2025 | 0.238 | 120.900 | 2,970,000 | 300,000 | 0.300 | 2,660,000 | 0.247 | 290,000 | 0.231 |
| 19/02/2025 | 0.275 | 124.100 | 0 | 2,670,000 | 2.670 | ||||
| 18/02/2025 | 0.295 | 126.300 | 350,000 | 2,670,000 | 2.670 | 340,000 | 0.290 | ||
| 17/02/2025 | 0.248 | 122.200 | 24,820,000 | 2,330,000 | 2.330 | 10,650,000 | 0.259 | 12,980,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |