54196 美团法兴八乙熊９
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 103.200 | 1,840,000 | 1,830,000 | 3.660 | 690,000 | 0.130 | 570,000 | 0.133 |
| 22/12/2025 | 0.133 | 102.800 | 2,560,000 | 1,950,000 | 3.900 | 1,230,000 | 0.122 | 680,000 | 0.134 |
| 19/12/2025 | 0.132 | 102.700 | 5,060,000 | 2,500,000 | 5.000 | 1,970,000 | 0.135 | 2,040,000 | 0.132 |
| 18/12/2025 | 0.142 | 101.400 | 2,840,000 | 2,430,000 | 4.860 | 1,370,000 | 0.148 | 270,000 | 0.147 |
| 17/12/2025 | 0.142 | 101.300 | 5,110,000 | 3,530,000 | 7.060 | 2,300,000 | 0.152 | 2,500,000 | 0.148 |
| 16/12/2025 | 0.158 | 99.500 | 4,680,000 | 3,330,000 | 6.660 | 2,970,000 | 0.161 | 530,000 | 0.164 |
| 15/12/2025 | 0.148 | 100.900 | 7,970,000 | 5,770,000 | 11.540 | 2,290,000 | 0.142 | 5,000,000 | 0.142 |
| 12/12/2025 | 0.127 | 102.400 | 2,490,000 | 3,060,000 | 6.120 | 510,000 | 0.136 | 1,100,000 | 0.132 |
| 11/12/2025 | 0.141 | 101.500 | 2,420,000 | 2,470,000 | 4.940 | 1,260,000 | 0.148 | 780,000 | 0.145 |
| 10/12/2025 | 0.155 | 100.000 | 1,150,000 | 2,950,000 | 5.900 | 520,000 | 0.163 | 620,000 | 0.154 |
| 09/12/2025 | 0.176 | 97.350 | 980,000 | 2,850,000 | 5.700 | 220,000 | 0.171 | 720,000 | 0.165 |
| 08/12/2025 | 0.161 | 99.500 | 1,880,000 | 2,350,000 | 4.700 | 360,000 | 0.164 | 940,000 | 0.160 |
| 05/12/2025 | 0.163 | 99.050 | 1,340,000 | 1,770,000 | 3.540 | 1,240,000 | 0.171 | ||
| 04/12/2025 | 0.171 | 98.100 | 3,370,000 | 3,010,000 | 6.020 | 1,670,000 | 0.176 | 1,340,000 | 0.171 |
| 03/12/2025 | 0.187 | 95.900 | 2,180,000 | 3,340,000 | 6.680 | 2,180,000 | 0.181 | ||
| 02/12/2025 | 0.183 | 96.500 | 5,290,000 | 5,520,000 | 11.040 | 790,000 | 0.169 | 2,290,000 | 0.174 |
| 01/12/2025 | 0.161 | 99.550 | 14,830,000 | 4,020,000 | 8.040 | 4,160,000 | 0.154 | 6,970,000 | 0.140 |
| 28/11/2025 | 0.137 | 102.500 | 1,270,000 | 1,210,000 | 2.420 | 710,000 | 0.124 | 370,000 | 0.128 |
| 27/11/2025 | 0.125 | 104.000 | 9,530,000 | 1,550,000 | 3.100 | 5,530,000 | 0.131 | 2,700,000 | 0.134 |
| 26/11/2025 | 0.123 | 103.800 | 22,550,000 | 4,380,000 | 8.760 | 7,650,000 | 0.122 | 11,470,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |