54195 腾讯法巴五八牛Ｄ (R 牛证)
按盘价 
0.189 -0.034 (-15.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 533.500 | 1,455,000 | 3,065,000 | 2.043 | 1,155,000 | 0.224 | ||
| 06/03/2025 | 0.236 | 544.000 | 2,965,000 | 4,220,000 | 2.813 | 1,415,000 | 0.234 | 940,000 | 0.218 |
| 05/03/2025 | 0.170 | 505.500 | 1,185,000 | 4,695,000 | 3.130 | ||||
| 04/03/2025 | 0.139 | 491.000 | 1,130,000 | 4,695,000 | 3.130 | 300,000 | 0.120 | ||
| 03/03/2025 | 0.124 | 483.200 | 2,335,000 | 4,395,000 | 2.930 | 900,000 | 0.120 | ||
| 28/02/2025 | 0.114 | 478.600 | 2,870,000 | 5,295,000 | 3.530 | 610,000 | 0.130 | 615,000 | 0.111 |
| 27/02/2025 | 0.145 | 495.400 | 3,810,000 | 5,290,000 | 3.527 | 2,765,000 | 0.152 | ||
| 26/02/2025 | 0.158 | 501.500 | 2,150,000 | 8,055,000 | 5.370 | 235,000 | 0.137 | 760,000 | 0.158 |
| 25/02/2025 | 0.126 | 484.800 | 5,700,000 | 7,530,000 | 5.020 | 5,490,000 | 0.123 | ||
| 24/02/2025 | 0.153 | 497.200 | 1,435,000 | 2,040,000 | 1.360 | 715,000 | 0.158 | 715,000 | 0.165 |
| 21/02/2025 | 0.185 | 517.000 | 1,235,000 | 2,040,000 | 1.360 | 165,000 | 0.155 | 235,000 | 0.165 |
| 20/02/2025 | 0.128 | 486.800 | 1,170,000 | 1,970,000 | 1.313 | 730,000 | 0.128 | 440,000 | 0.124 |
| 19/02/2025 | 0.150 | 497.800 | 1,910,000 | 2,260,000 | 1.507 | 1,670,000 | 0.150 | 140,000 | 0.157 |
| 18/02/2025 | 0.161 | 503.500 | 3,205,000 | 3,790,000 | 2.527 | 385,000 | 0.153 | 620,000 | 0.167 |
| 17/02/2025 | 0.140 | 493.600 | 17,725,000 | 3,555,000 | 2.370 | 6,540,000 | 0.146 | 10,095,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |