54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 24,231.300 | 28,550,000 | 10,900,000 | 2.730 | 14,770,000 | 0.082 | 12,130,000 | 0.083 |
| 06/03/2025 | 0.082 | 24,369.710 | 20,010,000 | 13,540,000 | 3.380 | 6,370,000 | 0.084 | 12,980,000 | 0.090 |
| 05/03/2025 | 0.120 | 23,594.210 | 6,620,000 | 6,930,000 | 1.730 | 2,070,000 | 0.131 | 4,450,000 | 0.127 |
| 04/03/2025 | 0.149 | 22,941.770 | 5,000,000 | 4,550,000 | 1.140 | 2,890,000 | 0.158 | 2,080,000 | 0.152 |
| 03/03/2025 | 0.148 | 23,006.270 | 3,760,000 | 5,360,000 | 1.340 | 1,180,000 | 0.142 | 2,580,000 | 0.136 |
| 28/02/2025 | 0.150 | 22,941.320 | 7,440,000 | 3,960,000 | 0.990 | 5,310,000 | 0.136 | 2,040,000 | 0.130 |
| 27/02/2025 | 0.115 | 23,718.290 | 11,970,000 | 7,230,000 | 1.810 | 7,430,000 | 0.114 | 4,430,000 | 0.114 |
| 26/02/2025 | 0.112 | 23,787.930 | 10,050,000 | 10,230,000 | 2.560 | 3,100,000 | 0.113 | 6,940,000 | 0.116 |
| 25/02/2025 | 0.149 | 23,034.020 | 3,940,000 | 6,390,000 | 1.600 | 2,360,000 | 0.153 | 1,520,000 | 0.145 |
| 24/02/2025 | 0.132 | 23,341.610 | 9,250,000 | 7,230,000 | 1.810 | 5,460,000 | 0.134 | 3,790,000 | 0.126 |
| 21/02/2025 | 0.128 | 23,477.920 | 9,880,000 | 8,900,000 | 2.230 | 1,160,000 | 0.129 | 8,700,000 | 0.138 |
| 20/02/2025 | 0.168 | 22,576.980 | 1,570,000 | 1,360,000 | 0.340 | 1,310,000 | 0.171 | 260,000 | 0.164 |
| 19/02/2025 | 0.154 | 22,944.240 | 1,830,000 | 2,410,000 | 0.600 | 1,140,000 | 0.162 | 690,000 | 0.154 |
| 18/02/2025 | 0.153 | 22,976.810 | 3,310,000 | 2,860,000 | 0.710 | 730,000 | 0.158 | 2,580,000 | 0.154 |
| 17/02/2025 | 0.170 | 22,616.230 | 3,190,000 | 1,010,000 | 0.250 | 1,300,000 | 0.169 | 1,890,000 | 0.164 |
| 14/02/2025 | 0.169 | 22,620.330 | 440,000 | 420,000 | 0.100 | 10,000 | 0.185 | 430,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |