54173 舜光法兴六乙熊Ａ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 45.350 | 80,000 | 780,000 | 1.950 | 70,000 | 0.105 | 10,000 | 0.103 |
| 17/09/2024 | 0.119 | 43.950 | 60,000 | 840,000 | 2.100 | 60,000 | 0.120 | ||
| 16/09/2024 | 0.122 | 43.500 | 1,110,000 | 900,000 | 2.250 | 800,000 | 0.122 | 250,000 | 0.126 |
| 13/09/2024 | 0.122 | 43.500 | 930,000 | 1,450,000 | 3.625 | 70,000 | 0.119 | 800,000 | 0.121 |
| 12/09/2024 | 0.118 | 43.800 | 460,000 | 720,000 | 1.800 | 300,000 | 0.115 | 10,000 | 0.117 |
| 11/09/2024 | 0.110 | 44.600 | 640,000 | 1,010,000 | 2.525 | 210,000 | 0.108 | 220,000 | 0.100 |
| 10/09/2024 | 0.102 | 45.650 | 1,890,000 | 1,000,000 | 2.500 | 940,000 | 0.101 | 530,000 | 0.100 |
| 09/09/2024 | 0.092 | 46.600 | 360,000 | 1,410,000 | 3.525 | 170,000 | 0.094 | 70,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 47.900 | 2,600,000 | 1,510,000 | 3.775 | 2,450,000 | 0.079 | 150,000 | 0.082 |
| 04/09/2024 | 0.091 | 46.900 | 2,870,000 | 3,810,000 | 9.525 | 300,000 | 0.088 | 2,330,000 | 0.089 |
| 03/09/2024 | 0.079 | 48.200 | 110,000 | 1,780,000 | 4.450 | 20,000 | 0.081 | 70,000 | 0.079 |
| 02/09/2024 | 0.086 | 47.500 | 390,000 | 1,730,000 | 4.325 | 230,000 | 0.084 | 40,000 | 0.086 |
| 30/08/2024 | 0.079 | 48.300 | 1,190,000 | 1,920,000 | 4.800 | 510,000 | 0.075 | 390,000 | 0.076 |
| 29/08/2024 | 0.078 | 48.300 | 1,500,000 | 2,040,000 | 5.100 | 1,030,000 | 0.089 | 180,000 | 0.076 |
| 28/08/2024 | 0.094 | 46.350 | 860,000 | 2,890,000 | 7.225 | 50,000 | 0.098 | 300,000 | 0.096 |
| 27/08/2024 | 0.086 | 47.350 | 1,570,000 | 2,640,000 | 6.600 | 1,150,000 | 0.086 | 50,000 | 0.088 |
| 26/08/2024 | 0.092 | 46.650 | 3,510,000 | 3,740,000 | 9.350 | 1,480,000 | 0.085 | ||
| 23/08/2024 | 0.083 | 47.650 | 4,670,000 | 5,220,000 | 13.050 | 2,490,000 | 0.076 | 470,000 | 0.078 |
| 22/08/2024 | 0.075 | 48.500 | 4,440,000 | 7,240,000 | 18.100 | 1,540,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |