54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.181 -0.006 (-3.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 63.700 | 50,000 | 670,000 | 1.117 | 50,000 | 0.187 | ||
| 06/03/2025 | 0.190 | 63.900 | 44,000 | 720,000 | 1.200 | 14,000 | 0.183 | ||
| 05/03/2025 | 0.163 | 61.150 | 36,000 | 734,000 | 1.223 | 36,000 | 0.164 | ||
| 04/03/2025 | 0.150 | 59.800 | 10,000 | 770,000 | 1.283 | 10,000 | 0.150 | ||
| 03/03/2025 | 0.143 | 59.000 | 214,000 | 780,000 | 1.300 | 180,000 | 0.142 | ||
| 28/02/2025 | 0.147 | 59.400 | 950,000 | 960,000 | 1.600 | 882,000 | 0.151 | 6,000 | 0.149 |
| 27/02/2025 | 0.160 | 60.900 | 94,000 | 1,836,000 | 3.060 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/02/2025 | 0.151 | 59.650 | 726,000 | 1,854,000 | 3.090 | 622,000 | 0.148 | ||
| 25/02/2025 | 0.129 | 57.400 | 2,492,000 | 1,232,000 | 2.053 | 2,292,000 | 0.123 | 140,000 | 0.129 |
| 24/02/2025 | 0.138 | 58.350 | 2,492,000 | 3,384,000 | 5.640 | 2,402,000 | 0.131 | ||
| 21/02/2025 | 0.133 | 58.000 | 6,700,000 | 5,786,000 | 9.643 | 3,522,000 | 0.121 | ||
| 20/02/2025 | 0.109 | 55.050 | 890,000 | 2,264,000 | 3.773 | 40,000 | 0.111 | 810,000 | 0.111 |
| 19/02/2025 | 0.114 | 55.800 | 456,000 | 1,494,000 | 2.490 | 366,000 | 0.110 | 40,000 | 0.114 |
| 18/02/2025 | 0.109 | 55.400 | 1,170,000 | 1,820,000 | 3.033 | 214,000 | 0.108 | 672,000 | 0.112 |
| 17/02/2025 | 0.109 | 55.250 | 1,548,000 | 1,362,000 | 2.270 | 1,208,000 | 0.118 | 130,000 | 0.115 |
| 14/02/2025 | 0.118 | 56.300 | 2,732,000 | 2,440,000 | 4.067 | 2,198,000 | 0.112 | ||
| 13/02/2025 | 0.097 | 54.500 | 5,282,000 | 4,638,000 | 7.730 | 2,410,000 | 0.093 | 616,000 | 0.098 |
| 12/02/2025 | 0.075 | 51.700 | 2,646,000 | 6,432,000 | 10.720 | 524,000 | 0.073 | 1,582,000 | 0.077 |
| 11/02/2025 | 0.071 | 51.250 | 672,000 | 5,374,000 | 8.957 | 182,000 | 0.078 | 336,000 | 0.074 |
| 10/02/2025 | 0.084 | 52.600 | 590,000 | 5,220,000 | 8.700 | 134,000 | 0.082 | 356,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |