54169 阿里瑞银五八牛６ (R 牛证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 140.000 | 0 | 10,000 | 0.020 | ||||
| 06/03/2025 | 0.430 | 140.800 | 0 | 10,000 | 0.020 | ||||
| 05/03/2025 | 0.320 | 129.900 | 0 | 10,000 | 0.020 | ||||
| 04/03/2025 | 0.305 | 127.800 | 70,000 | 10,000 | 0.020 | 70,000 | 0.285 | ||
| 03/03/2025 | 0.330 | 130.400 | 70,000 | 80,000 | 0.130 | 70,000 | 0.315 | ||
| 28/02/2025 | 0.305 | 127.500 | 110,000 | 150,000 | 0.250 | 110,000 | 0.305 | ||
| 27/02/2025 | 0.380 | 135.700 | 20,000 | 260,000 | 0.430 | 10,000 | 0.375 | 10,000 | 0.380 |
| 26/02/2025 | 0.390 | 136.900 | 0 | 260,000 | 0.430 | ||||
| 25/02/2025 | 0.335 | 130.600 | 330,000 | 260,000 | 0.430 | 80,000 | 0.300 | 250,000 | 0.336 |
| 24/02/2025 | 0.385 | 135.700 | 250,000 | 90,000 | 0.150 | 160,000 | 0.405 | 90,000 | 0.380 |
| 21/02/2025 | 0.415 | 138.500 | 300,000 | 160,000 | 0.270 | 140,000 | 0.340 | 100,000 | 0.395 |
| 20/02/2025 | 0.236 | 120.900 | 690,000 | 200,000 | 0.330 | 690,000 | 0.230 | ||
| 19/02/2025 | 0.270 | 124.100 | 200,000 | 890,000 | 1.480 | 200,000 | 0.275 | ||
| 18/02/2025 | 0.285 | 126.300 | 20,000 | 1,090,000 | 1.820 | ||||
| 17/02/2025 | 0.244 | 122.200 | 3,960,000 | 1,090,000 | 1.820 | 1,480,000 | 0.242 | 2,430,000 | 0.241 |
| 14/02/2025 | 0.260 | 124.100 | 300,000 | 140,000 | 0.230 | 10,000 | 0.217 | 150,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |