54168 比迪瑞银五八牛Ａ (R 牛证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 355.200 | 6,400,000 | 2,000,000 | 2.500 | 3,425,000 | 0.156 | 2,700,000 | 0.155 |
| 06/03/2025 | 0.165 | 361.600 | 9,525,000 | 2,725,000 | 3.410 | 3,600,000 | 0.162 | 4,700,000 | 0.158 |
| 05/03/2025 | 0.138 | 349.200 | 10,000,000 | 1,625,000 | 2.030 | 3,175,000 | 0.131 | 3,475,000 | 0.134 |
| 04/03/2025 | 0.117 | 339.000 | 7,725,000 | 1,325,000 | 1.660 | 2,275,000 | 0.120 | 3,225,000 | 0.118 |
| 03/03/2025 | 0.168 | 363.600 | 4,200,000 | 375,000 | 0.470 | 2,325,000 | 0.172 | 1,875,000 | 0.173 |
| 28/02/2025 | 0.182 | 371.600 | 2,975,000 | 825,000 | 1.030 | 1,750,000 | 0.190 | 1,225,000 | 0.190 |
| 27/02/2025 | 0.239 | 398.600 | 2,275,000 | 1,350,000 | 1.690 | 700,000 | 0.222 | 750,000 | 0.255 |
| 26/02/2025 | 0.223 | 389.800 | 4,275,000 | 1,300,000 | 1.620 | 1,875,000 | 0.218 | 2,400,000 | 0.219 |
| 25/02/2025 | 0.218 | 387.200 | 2,325,000 | 775,000 | 0.970 | 775,000 | 0.215 | 1,550,000 | 0.205 |
| 24/02/2025 | 0.225 | 389.000 | 625,000 | 0 | 0.000 | 475,000 | 0.232 | 150,000 | 0.225 |
| 21/02/2025 | 0.228 | 392.400 | 1,925,000 | 325,000 | 0.410 | 1,150,000 | 0.226 | 775,000 | 0.228 |
| 20/02/2025 | 0.193 | 375.000 | 2,150,000 | 700,000 | 0.880 | 725,000 | 0.187 | 1,425,000 | 0.194 |
| 19/02/2025 | 0.181 | 368.200 | 900,000 | 0 | 0.000 | 450,000 | 0.174 | 450,000 | 0.178 |
| 18/02/2025 | 0.175 | 365.600 | 5,000,000 | 0 | 0.000 | 2,400,000 | 0.172 | 2,100,000 | 0.176 |
| 17/02/2025 | 0.155 | 355.200 | 3,600,000 | 300,000 | 0.380 | 2,375,000 | 0.151 | 925,000 | 0.153 |
| 14/02/2025 | 0.171 | 364.200 | 1,800,000 | 1,750,000 | 2.190 | 25,000 | 0.152 | 1,775,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |