54167 汇丰瑞银六一熊Ｄ (R 熊证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 87.950 | 3,924,000 | 4,180,000 | 5.220 | 768,000 | 0.047 | 1,112,000 | 0.051 |
| 06/03/2025 | 0.036 | 90.000 | 852,000 | 3,836,000 | 4.790 | 652,000 | 0.038 | 100,000 | 0.037 |
| 05/03/2025 | 0.043 | 89.102 | 5,088,000 | 4,388,000 | 5.490 | 788,000 | 0.033 | 3,296,000 | 0.044 |
| 04/03/2025 | 0.023 | 89.252 | 5,320,000 | 1,880,000 | 2.350 | 3,764,000 | 0.025 | 1,132,000 | 0.027 |
| 03/03/2025 | 0.040 | 88.452 | 12,068,000 | 4,512,000 | 5.640 | 4,356,000 | 0.038 | 7,508,000 | 0.039 |
| 28/02/2025 | 0.070 | 86.452 | 360,000 | 1,360,000 | 1.700 | 240,000 | 0.063 | ||
| 27/02/2025 | 0.067 | 86.602 | 912,000 | 1,600,000 | 2.000 | 196,000 | 0.070 | 648,000 | 0.067 |
| 26/02/2025 | 0.076 | 85.952 | 3,340,000 | 1,148,000 | 1.440 | 1,580,000 | 0.075 | 1,756,000 | 0.074 |
| 25/02/2025 | 0.090 | 84.302 | 1,976,000 | 972,000 | 1.210 | 848,000 | 0.090 | 1,116,000 | 0.090 |
| 24/02/2025 | 0.100 | 83.002 | 3,684,000 | 704,000 | 0.880 | 1,764,000 | 0.103 | 1,652,000 | 0.100 |
| 21/02/2025 | 0.089 | 83.902 | 424,000 | 816,000 | 1.020 | 180,000 | 0.089 | 144,000 | 0.087 |
| 20/02/2025 | 0.087 | 84.352 | 924,000 | 852,000 | 1.060 | 548,000 | 0.087 | 376,000 | 0.087 |
| 19/02/2025 | 0.082 | 85.602 | 1,656,000 | 1,024,000 | 1.280 | 672,000 | 0.081 | 948,000 | 0.083 |
| 18/02/2025 | 0.086 | 84.402 | 540,000 | 748,000 | 0.940 | 508,000 | 0.091 | 32,000 | 0.086 |
| 17/02/2025 | 0.102 | 82.702 | 12,724,000 | 1,224,000 | 1.530 | 12,000,000 | 0.113 | 724,000 | 0.108 |
| 14/02/2025 | 0.112 | 81.702 | 12,508,000 | 12,500,000 | 15.620 | 4,000 | 0.106 | 12,504,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |