54163 吉利瑞银五甲牛Ａ (R 牛证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 17.860 | 5,000 | 3,050,000 | 3.050 | 5,000 | 0.090 | ||
| 06/03/2025 | 0.090 | 17.940 | 900,000 | 3,055,000 | 3.060 | 900,000 | 0.091 | ||
| 05/03/2025 | 0.081 | 17.380 | 810,000 | 3,955,000 | 3.960 | 710,000 | 0.074 | 100,000 | 0.073 |
| 04/03/2025 | 0.071 | 16.880 | 3,725,000 | 4,565,000 | 4.570 | 795,000 | 0.067 | 2,930,000 | 0.064 |
| 03/03/2025 | 0.092 | 17.900 | 100,000 | 2,430,000 | 2.430 | 80,000 | 0.093 | 20,000 | 0.097 |
| 28/02/2025 | 0.085 | 17.540 | 415,000 | 2,490,000 | 2.490 | 10,000 | 0.095 | 405,000 | 0.092 |
| 27/02/2025 | 0.113 | 18.980 | 1,340,000 | 2,095,000 | 2.100 | 1,155,000 | 0.116 | 185,000 | 0.110 |
| 26/02/2025 | 0.093 | 17.900 | 5,000 | 3,065,000 | 3.060 | 5,000 | 0.094 | ||
| 25/02/2025 | 0.096 | 18.000 | 2,800,000 | 3,070,000 | 3.070 | 100,000 | 0.100 | 2,700,000 | 0.100 |
| 24/02/2025 | 0.085 | 17.460 | 625,000 | 470,000 | 0.470 | 525,000 | 0.086 | 100,000 | 0.085 |
| 21/02/2025 | 0.083 | 17.460 | 3,815,000 | 895,000 | 0.900 | 1,500,000 | 0.079 | 2,315,000 | 0.080 |
| 20/02/2025 | 0.085 | 17.360 | 2,055,000 | 80,000 | 0.080 | 1,005,000 | 0.084 | 1,050,000 | 0.088 |
| 19/02/2025 | 0.095 | 17.900 | 430,000 | 35,000 | 0.030 | 200,000 | 0.095 | 230,000 | 0.094 |
| 18/02/2025 | 0.091 | 17.760 | 105,000 | 5,000 | 0.010 | 100,000 | 0.088 | 5,000 | 0.091 |
| 17/02/2025 | 0.075 | 16.880 | 600,000 | 100,000 | 0.100 | 300,000 | 0.075 | 300,000 | 0.075 |
| 14/02/2025 | 0.080 | 17.140 | 210,000 | 100,000 | 0.100 | 55,000 | 0.076 | 155,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |