54159 恒指瑞银六四熊Ｚ (R 熊证)
按盘价 
0.135 +0.039 (+40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 24,231.300 | 9,710,000 | 1,020,000 | 0.510 | 5,330,000 | 0.095 | 1,600,000 | 0.076 |
| 06/03/2025 | 0.082 | 24,369.710 | 8,590,000 | 4,750,000 | 2.380 | 2,280,000 | 0.095 | 5,510,000 | 0.092 |
| 05/03/2025 | 0.159 | 23,594.210 | 1,830,000 | 1,520,000 | 0.760 | 810,000 | 0.195 | 1,020,000 | 0.186 |
| 04/03/2025 | 0.221 | 22,941.770 | 340,000 | 1,310,000 | 0.660 | 110,000 | 0.222 | 230,000 | 0.246 |
| 03/03/2025 | 0.216 | 23,006.270 | 5,820,000 | 1,190,000 | 0.600 | 2,910,000 | 0.202 | 2,910,000 | 0.192 |
| 28/02/2025 | 0.223 | 22,941.320 | 2,590,000 | 1,190,000 | 0.600 | 1,490,000 | 0.195 | 1,100,000 | 0.180 |
| 27/02/2025 | 0.149 | 23,718.290 | 990,000 | 1,580,000 | 0.790 | 660,000 | 0.143 | 330,000 | 0.138 |
| 26/02/2025 | 0.144 | 23,787.930 | 460,000 | 1,910,000 | 0.950 | 30,000 | 0.170 | 430,000 | 0.173 |
| 25/02/2025 | 0.213 | 23,034.020 | 1,740,000 | 1,510,000 | 0.760 | 1,100,000 | 0.219 | 640,000 | 0.203 |
| 24/02/2025 | 0.180 | 23,341.610 | 1,670,000 | 1,970,000 | 0.980 | 520,000 | 0.183 | 1,150,000 | 0.180 |
| 21/02/2025 | 0.175 | 23,477.920 | 410,000 | 1,340,000 | 0.670 | 410,000 | 0.193 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 2,980,000 | 930,000 | 0.460 | 1,740,000 | 0.255 | 1,240,000 | 0.247 |
| 19/02/2025 | 0.225 | 22,944.240 | 0 | 1,430,000 | 0.710 | ||||
| 18/02/2025 | 0.224 | 22,976.810 | 220,000 | 1,430,000 | 0.710 | 20,000 | 0.230 | 200,000 | 0.240 |
| 17/02/2025 | 0.260 | 22,616.230 | 5,040,000 | 1,250,000 | 0.620 | 2,240,000 | 0.248 | 2,700,000 | 0.245 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 790,000 | 0.400 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 50,000 | 790,000 | 0.400 | 50,000 | 0.305 | ||
| 12/02/2025 | 0.335 | 21,857.920 | 850,000 | 740,000 | 0.370 | 210,000 | 0.375 | 640,000 | 0.372 |
| 11/02/2025 | 0.385 | 21,294.860 | 710,000 | 310,000 | 0.150 | 560,000 | 0.384 | 150,000 | 0.375 |
| 10/02/2025 | 0.370 | 21,521.980 | 590,000 | 720,000 | 0.360 | 590,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |