54158 恒指瑞银六四熊Ｖ (R 熊证)
按盘价 
0.107 +0.040 (+59.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 24,231.300 | 15,060,000 | 3,040,000 | 1.520 | 4,900,000 | 0.055 | 6,030,000 | 0.047 |
| 06/03/2025 | 0.054 | 24,369.710 | 7,830,000 | 1,910,000 | 0.950 | 3,160,000 | 0.063 | 4,520,000 | 0.067 |
| 05/03/2025 | 0.130 | 23,594.210 | 1,330,000 | 550,000 | 0.270 | 400,000 | 0.155 | 930,000 | 0.145 |
| 04/03/2025 | 0.189 | 22,941.770 | 40,000 | 20,000 | 0.010 | 20,000 | 0.221 | 20,000 | 0.202 |
| 03/03/2025 | 0.184 | 23,006.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 28/02/2025 | 0.193 | 22,941.320 | 890,000 | 0 | 0.000 | 820,000 | 0.160 | 70,000 | 0.138 |
| 27/02/2025 | 0.118 | 23,718.290 | 2,720,000 | 750,000 | 0.380 | 1,520,000 | 0.120 | 1,200,000 | 0.109 |
| 26/02/2025 | 0.112 | 23,787.930 | 2,230,000 | 1,070,000 | 0.530 | 1,060,000 | 0.121 | 1,130,000 | 0.129 |
| 25/02/2025 | 0.183 | 23,034.020 | 1,800,000 | 1,000,000 | 0.500 | 400,000 | 0.192 | 1,400,000 | 0.187 |
| 24/02/2025 | 0.150 | 23,341.610 | 430,000 | 0 | 0.000 | 220,000 | 0.160 | 210,000 | 0.137 |
| 21/02/2025 | 0.144 | 23,477.920 | 30,000 | 10,000 | 0.010 | 10,000 | 0.143 | 20,000 | 0.157 |
| 20/02/2025 | 0.227 | 22,576.980 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 19/02/2025 | 0.196 | 22,944.240 | 1,270,000 | 200,000 | 0.100 | 870,000 | 0.208 | 400,000 | 0.196 |
| 18/02/2025 | 0.194 | 22,976.810 | 1,550,000 | 670,000 | 0.340 | 440,000 | 0.211 | 1,110,000 | 0.197 |
| 17/02/2025 | 0.228 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.230 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.310 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.310 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.355 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |