54150 中芯瑞银五十牛Ｅ (R 牛证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 54.600 | 5,870,000 | 5,385,000 | 2.690 | 3,465,000 | 0.173 | 1,175,000 | 0.175 |
| 06/03/2025 | 0.190 | 56.300 | 2,700,000 | 7,675,000 | 3.840 | 825,000 | 0.199 | 1,520,000 | 0.190 |
| 05/03/2025 | 0.174 | 54.950 | 5,260,000 | 6,980,000 | 3.490 | 2,630,000 | 0.155 | 395,000 | 0.159 |
| 04/03/2025 | 0.140 | 51.550 | 7,255,000 | 9,215,000 | 4.610 | 2,760,000 | 0.137 | 3,900,000 | 0.137 |
| 03/03/2025 | 0.134 | 51.400 | 3,195,000 | 8,075,000 | 4.040 | 555,000 | 0.153 | 2,520,000 | 0.137 |
| 28/02/2025 | 0.157 | 53.600 | 2,910,000 | 6,110,000 | 3.060 | 1,545,000 | 0.170 | 715,000 | 0.171 |
| 27/02/2025 | 0.206 | 57.800 | 3,240,000 | 6,940,000 | 3.470 | 1,585,000 | 0.194 | 675,000 | 0.188 |
| 26/02/2025 | 0.197 | 57.400 | 2,375,000 | 7,850,000 | 3.920 | 1,090,000 | 0.180 | 690,000 | 0.200 |
| 25/02/2025 | 0.167 | 54.200 | 7,150,000 | 8,250,000 | 4.120 | 3,205,000 | 0.172 | 1,840,000 | 0.175 |
| 24/02/2025 | 0.174 | 55.000 | 13,260,000 | 9,615,000 | 4.810 | 7,510,000 | 0.174 | 2,460,000 | 0.171 |
| 21/02/2025 | 0.164 | 54.200 | 16,330,000 | 14,665,000 | 7.330 | 2,065,000 | 0.148 | 520,000 | 0.146 |
| 20/02/2025 | 0.129 | 50.250 | 34,255,000 | 16,210,000 | 8.110 | 17,535,000 | 0.131 | 5,030,000 | 0.130 |
| 19/02/2025 | 0.140 | 51.800 | 24,335,000 | 28,715,000 | 14.360 | 3,185,000 | 0.133 | 3,445,000 | 0.123 |
| 18/02/2025 | 0.101 | 47.800 | 41,240,000 | 28,455,000 | 14.230 | 5,175,000 | 0.100 | 14,170,000 | 0.101 |
| 17/02/2025 | 0.099 | 47.500 | 52,495,000 | 19,460,000 | 9.730 | 8,695,000 | 0.094 | 27,935,000 | 0.096 |
| 14/02/2025 | 0.075 | 45.550 | 255,000 | 220,000 | 0.110 | 5,000 | 0.092 | 225,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |