54149 中芯瑞银五十牛Ｄ (R 牛证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 54.600 | 15,125,000 | 20,820,000 | 10.410 | 1,105,000 | 0.145 | 4,495,000 | 0.151 |
| 06/03/2025 | 0.170 | 56.300 | 13,145,000 | 17,430,000 | 8.710 | 5,470,000 | 0.174 | 2,685,000 | 0.166 |
| 05/03/2025 | 0.155 | 54.950 | 12,590,000 | 20,215,000 | 10.110 | 4,220,000 | 0.136 | 1,205,000 | 0.139 |
| 04/03/2025 | 0.121 | 51.550 | 27,220,000 | 23,230,000 | 11.620 | 9,020,000 | 0.118 | 8,250,000 | 0.109 |
| 03/03/2025 | 0.116 | 51.400 | 32,665,000 | 24,000,000 | 12.000 | 8,505,000 | 0.130 | 13,730,000 | 0.123 |
| 28/02/2025 | 0.136 | 53.600 | 23,335,000 | 18,775,000 | 9.390 | 4,110,000 | 0.147 | 10,630,000 | 0.149 |
| 27/02/2025 | 0.188 | 57.800 | 6,910,000 | 12,255,000 | 6.130 | 4,300,000 | 0.185 | 1,205,000 | 0.174 |
| 26/02/2025 | 0.175 | 57.400 | 18,950,000 | 15,350,000 | 7.670 | 3,070,000 | 0.180 | 1,035,000 | 0.165 |
| 25/02/2025 | 0.147 | 54.200 | 27,515,000 | 17,385,000 | 8.690 | 12,190,000 | 0.155 | 7,605,000 | 0.162 |
| 24/02/2025 | 0.155 | 55.000 | 39,750,000 | 21,970,000 | 10.980 | 6,930,000 | 0.155 | 13,085,000 | 0.155 |
| 21/02/2025 | 0.147 | 54.200 | 21,180,000 | 15,815,000 | 7.910 | 5,930,000 | 0.134 | 3,525,000 | 0.138 |
| 20/02/2025 | 0.109 | 50.250 | 19,065,000 | 18,220,000 | 9.110 | 7,800,000 | 0.105 | 2,060,000 | 0.109 |
| 19/02/2025 | 0.121 | 51.800 | 35,435,000 | 23,960,000 | 11.980 | 3,665,000 | 0.109 | 16,475,000 | 0.117 |
| 18/02/2025 | 0.079 | 47.800 | 11,490,000 | 11,150,000 | 5.580 | 1,240,000 | 0.077 | 3,585,000 | 0.085 |
| 17/02/2025 | 0.081 | 47.500 | 35,845,000 | 8,805,000 | 4.400 | 11,770,000 | 0.069 | 11,710,000 | 0.071 |
| 14/02/2025 | 0.055 | 45.550 | 11,860,000 | 8,865,000 | 4.430 | 5,000 | 0.069 | 8,870,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |