54141 恒指瑞银七甲牛Ｆ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 300,000 | 0 | 0.000 | 300,000 | 0.295 | ||
| 06/03/2025 | 0.315 | 24,369.710 | 0 | 300,000 | 0.150 | ||||
| 05/03/2025 | 0.233 | 23,594.210 | 0 | 300,000 | 0.150 | ||||
| 04/03/2025 | 0.174 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.179 | 23,006.270 | 0 | 300,000 | 0.150 | ||||
| 28/02/2025 | 0.171 | 22,941.320 | 120,000 | 300,000 | 0.150 | 100,000 | 0.195 | 20,000 | 0.211 |
| 27/02/2025 | 0.249 | 23,718.290 | 30,000 | 380,000 | 0.190 | 30,000 | 0.270 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 70,000 | 350,000 | 0.180 | 20,000 | 0.255 | 50,000 | 0.249 |
| 25/02/2025 | 0.183 | 23,034.020 | 0 | 320,000 | 0.160 | ||||
| 24/02/2025 | 0.220 | 23,341.610 | 0 | 320,000 | 0.160 | ||||
| 21/02/2025 | 0.228 | 23,477.920 | 0 | 320,000 | 0.160 | ||||
| 20/02/2025 | 0.145 | 22,576.980 | 0 | 320,000 | 0.160 | ||||
| 19/02/2025 | 0.177 | 22,944.240 | 100,000 | 320,000 | 0.160 | 100,000 | 0.177 | ||
| 18/02/2025 | 0.179 | 22,976.810 | 310,000 | 220,000 | 0.110 | 110,000 | 0.183 | 200,000 | 0.168 |
| 17/02/2025 | 0.142 | 22,616.230 | 1,190,000 | 130,000 | 0.070 | 530,000 | 0.129 | 660,000 | 0.147 |
| 14/02/2025 | 0.139 | 22,620.330 | 720,000 | 0 | 0.000 | 360,000 | 0.125 | 360,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |