54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.076 | 103.200 | 0 | ||||||
| 23/12/2025 | 0.076 | 103.200 | 445,000 | 12,375,000 | 6.188 | ||||
| 22/12/2025 | 0.075 | 102.800 | 2,405,000 | 12,375,000 | 6.188 | ||||
| 19/12/2025 | 0.076 | 102.700 | 1,645,000 | 12,375,000 | 6.188 | ||||
| 18/12/2025 | 0.072 | 101.400 | 1,055,000 | 12,375,000 | 6.188 | 1,055,000 | 0.072 | ||
| 17/12/2025 | 0.072 | 101.300 | 3,570,000 | 13,430,000 | 6.715 | ||||
| 16/12/2025 | 0.068 | 99.500 | 4,895,000 | 13,430,000 | 6.715 | 4,695,000 | 0.070 | ||
| 15/12/2025 | 0.071 | 100.900 | 2,505,000 | 8,735,000 | 4.368 | 340,000 | 0.072 | 2,165,000 | 0.071 |
| 12/12/2025 | 0.074 | 102.400 | 0 | 6,910,000 | 3.455 | ||||
| 11/12/2025 | 0.072 | 101.500 | 210,000 | 6,910,000 | 3.455 | 110,000 | 0.071 | ||
| 10/12/2025 | 0.068 | 100.000 | 205,000 | 7,020,000 | 3.510 | 110,000 | 0.067 | ||
| 09/12/2025 | 0.065 | 97.350 | 95,000 | 6,910,000 | 3.455 | ||||
| 08/12/2025 | 0.070 | 99.500 | 90,000 | 6,910,000 | 3.455 | 90,000 | 0.070 | ||
| 05/12/2025 | 0.065 | 99.050 | 0 | 7,000,000 | 3.500 | ||||
| 04/12/2025 | 0.064 | 98.100 | 110,000 | 7,000,000 | 3.500 | 30,000 | 0.063 | ||
| 03/12/2025 | 0.062 | 95.900 | 180,000 | 7,030,000 | 3.515 | 150,000 | 0.065 | ||
| 02/12/2025 | 0.062 | 96.500 | 445,000 | 6,880,000 | 3.440 | 50,000 | 0.064 | 195,000 | 0.066 |
| 01/12/2025 | 0.069 | 99.550 | 300,000 | 6,735,000 | 3.367 | 100,000 | 0.071 | ||
| 28/11/2025 | 0.076 | 102.500 | 50,000 | 6,635,000 | 3.318 | 50,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 104.000 | 525,000 | 6,685,000 | 3.343 | 345,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |