54114 中芯法兴五九牛Ｆ (R 牛证)
按盘价 
0.155 -0.013 (-7.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 54.600 | 9,365,000 | 5,590,000 | 5.590 | 4,330,000 | 0.187 | 5,035,000 | 0.186 |
| 06/03/2025 | 0.196 | 56.300 | 6,425,000 | 4,885,000 | 4.885 | 4,260,000 | 0.203 | 2,160,000 | 0.204 |
| 05/03/2025 | 0.184 | 54.950 | 6,100,000 | 6,985,000 | 6.985 | 2,245,000 | 0.168 | 3,315,000 | 0.170 |
| 04/03/2025 | 0.149 | 51.550 | 9,455,000 | 5,915,000 | 5.915 | 4,140,000 | 0.151 | 4,565,000 | 0.150 |
| 03/03/2025 | 0.146 | 51.400 | 1,375,000 | 5,490,000 | 5.490 | 360,000 | 0.154 | 510,000 | 0.146 |
| 28/02/2025 | 0.166 | 53.600 | 1,265,000 | 5,340,000 | 5.340 | 345,000 | 0.184 | 540,000 | 0.188 |
| 27/02/2025 | 0.216 | 57.800 | 2,455,000 | 5,145,000 | 5.145 | 2,175,000 | 0.208 | 280,000 | 0.223 |
| 26/02/2025 | 0.207 | 57.400 | 570,000 | 7,040,000 | 7.040 | 190,000 | 0.198 | ||
| 25/02/2025 | 0.179 | 54.200 | 1,735,000 | 6,850,000 | 6.850 | 1,730,000 | 0.198 | ||
| 24/02/2025 | 0.183 | 55.000 | 2,525,000 | 5,120,000 | 5.120 | 1,175,000 | 0.189 | 1,300,000 | 0.188 |
| 21/02/2025 | 0.174 | 54.200 | 7,390,000 | 4,995,000 | 4.995 | 3,620,000 | 0.170 | 1,965,000 | 0.154 |
| 20/02/2025 | 0.138 | 50.250 | 7,945,000 | 6,650,000 | 6.650 | 3,250,000 | 0.140 | 3,940,000 | 0.136 |
| 19/02/2025 | 0.149 | 51.800 | 9,470,000 | 5,960,000 | 5.960 | 2,845,000 | 0.140 | 4,760,000 | 0.140 |
| 18/02/2025 | 0.108 | 47.800 | 14,720,000 | 4,045,000 | 4.045 | 5,725,000 | 0.109 | 4,900,000 | 0.109 |
| 17/02/2025 | 0.107 | 47.500 | 16,575,000 | 4,870,000 | 4.870 | 5,710,000 | 0.100 | 4,000,000 | 0.099 |
| 14/02/2025 | 0.084 | 45.550 | 29,750,000 | 6,580,000 | 6.580 | 8,035,000 | 0.079 | 14,615,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |