54105 吉利法兴五甲牛Ａ (R 牛证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 17.860 | 7,795,000 | 7,315,000 | 4.877 | 6,105,000 | 0.073 | 1,605,000 | 0.074 |
| 06/03/2025 | 0.075 | 17.940 | 1,250,000 | 11,815,000 | 7.877 | 540,000 | 0.074 | 650,000 | 0.075 |
| 05/03/2025 | 0.063 | 17.380 | 2,855,000 | 11,705,000 | 7.803 | 1,640,000 | 0.055 | 930,000 | 0.055 |
| 04/03/2025 | 0.053 | 16.880 | 12,810,000 | 12,415,000 | 8.277 | 3,965,000 | 0.048 | 7,365,000 | 0.046 |
| 03/03/2025 | 0.073 | 17.900 | 3,985,000 | 9,015,000 | 6.010 | 1,710,000 | 0.083 | 2,085,000 | 0.085 |
| 28/02/2025 | 0.070 | 17.540 | 4,975,000 | 8,640,000 | 5.760 | 2,060,000 | 0.077 | 2,575,000 | 0.078 |
| 27/02/2025 | 0.096 | 18.980 | 3,175,000 | 8,125,000 | 5.417 | 1,600,000 | 0.092 | 1,235,000 | 0.092 |
| 26/02/2025 | 0.075 | 17.900 | 2,375,000 | 8,490,000 | 5.660 | 950,000 | 0.077 | 1,255,000 | 0.075 |
| 25/02/2025 | 0.077 | 18.000 | 1,930,000 | 8,185,000 | 5.457 | 960,000 | 0.073 | 570,000 | 0.073 |
| 24/02/2025 | 0.068 | 17.460 | 2,715,000 | 8,575,000 | 5.717 | 1,115,000 | 0.071 | 1,140,000 | 0.070 |
| 21/02/2025 | 0.066 | 17.460 | 27,245,000 | 8,550,000 | 5.700 | 12,145,000 | 0.059 | 14,430,000 | 0.060 |
| 20/02/2025 | 0.066 | 17.360 | 3,330,000 | 6,265,000 | 4.177 | 990,000 | 0.068 | 2,335,000 | 0.066 |
| 19/02/2025 | 0.076 | 17.900 | 4,730,000 | 4,920,000 | 3.280 | 1,215,000 | 0.077 | 3,515,000 | 0.076 |
| 18/02/2025 | 0.072 | 17.760 | 2,825,000 | 2,620,000 | 1.747 | 730,000 | 0.073 | 1,915,000 | 0.076 |
| 17/02/2025 | 0.056 | 16.880 | 1,985,000 | 1,435,000 | 0.957 | 430,000 | 0.055 | 1,455,000 | 0.058 |
| 14/02/2025 | 0.058 | 17.140 | 580,000 | 410,000 | 0.273 | 60,000 | 0.059 | 470,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |