54094 理想瑞银六二牛Ｃ (R 牛证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 99.150 | 25,565,000 | 37,090,000 | 37.090 | 5,855,000 | 0.028 | 15,275,000 | 0.027 |
| 01/11/2024 | 0.021 | 97.100 | 52,505,000 | 27,670,000 | 27.670 | 5,900,000 | 0.021 | 21,165,000 | 0.023 |
| 31/10/2024 | 0.043 | 107.400 | 7,420,000 | 12,405,000 | 12.400 | 1,630,000 | 0.048 | 3,375,000 | 0.048 |
| 30/10/2024 | 0.046 | 108.600 | 4,680,000 | 10,660,000 | 10.660 | 385,000 | 0.045 | 2,690,000 | 0.046 |
| 29/10/2024 | 0.052 | 111.400 | 4,885,000 | 8,355,000 | 8.360 | 1,215,000 | 0.056 | 880,000 | 0.057 |
| 28/10/2024 | 0.056 | 112.200 | 4,515,000 | 8,690,000 | 8.690 | 1,365,000 | 0.052 | 2,190,000 | 0.054 |
| 25/10/2024 | 0.051 | 111.200 | 24,235,000 | 7,865,000 | 7.870 | 14,070,000 | 0.050 | 6,840,000 | 0.049 |
| 24/10/2024 | 0.041 | 105.800 | 2,955,000 | 15,095,000 | 15.100 | 1,600,000 | 0.045 | 1,055,000 | 0.042 |
| 23/10/2024 | 0.045 | 107.400 | 16,700,000 | 15,640,000 | 15.640 | 295,000 | 0.047 | 14,620,000 | 0.045 |
| 22/10/2024 | 0.030 | 101.000 | 2,440,000 | 1,315,000 | 1.310 | 785,000 | 0.033 | 1,630,000 | 0.035 |
| 21/10/2024 | 0.020 | 96.200 | 470,000 | 470,000 | 0.470 | 180,000 | 0.024 | 290,000 | 0.024 |
| 18/10/2024 | 0.024 | 98.600 | 415,000 | 360,000 | 0.360 | 255,000 | 0.013 | 160,000 | 0.016 |
| 17/10/2024 | 0.015 | 94.150 | 0 | 455,000 | 0.460 | ||||
| 16/10/2024 | 0.026 | 97.950 | 5,000 | 455,000 | 0.460 | 5,000 | 0.028 | ||
| 15/10/2024 | 0.028 | 98.550 | 420,000 | 450,000 | 0.450 | 220,000 | 0.029 | 200,000 | 0.036 |
| 14/10/2024 | 0.042 | 105.900 | 470,000 | 470,000 | 0.470 | 470,000 | 0.043 | ||
| 10/10/2024 | 0.045 | 107.000 | 400,000 | 0 | 0.000 | 400,000 | 0.044 | ||
| 09/10/2024 | 0.038 | 104.000 | 610,000 | 400,000 | 0.400 | 110,000 | 0.035 | 500,000 | 0.043 |
| 08/10/2024 | 0.040 | 104.800 | 20,000 | 10,000 | 0.010 | 5,000 | 0.060 | 15,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |