54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.062 +0.017 (+37.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 183.500 | 114,165,000 | 17,930,000 | 17.930 | 43,205,000 | 0.045 | 59,155,000 | 0.043 |
| 06/03/2025 | 0.054 | 180.300 | 150,000 | 1,980,000 | 1.980 | 20,000 | 0.057 | 130,000 | 0.056 |
| 05/03/2025 | 0.068 | 171.500 | 235,000 | 1,870,000 | 1.870 | 150,000 | 0.070 | 85,000 | 0.074 |
| 04/03/2025 | 0.084 | 161.200 | 100,000 | 1,935,000 | 1.930 | 30,000 | 0.086 | 70,000 | 0.086 |
| 03/03/2025 | 0.081 | 162.600 | 105,000 | 1,895,000 | 1.900 | 105,000 | 0.081 | ||
| 28/02/2025 | 0.082 | 162.000 | 180,000 | 1,790,000 | 1.790 | 180,000 | 0.074 | ||
| 27/02/2025 | 0.064 | 172.800 | 70,000 | 1,970,000 | 1.970 | 70,000 | 0.064 | ||
| 26/02/2025 | 0.062 | 174.200 | 430,000 | 1,900,000 | 1.900 | 100,000 | 0.060 | 330,000 | 0.068 |
| 25/02/2025 | 0.086 | 158.600 | 200,000 | 1,670,000 | 1.670 | 150,000 | 0.083 | ||
| 24/02/2025 | 0.074 | 166.500 | 2,065,000 | 1,820,000 | 1.820 | 1,505,000 | 0.076 | 505,000 | 0.080 |
| 21/02/2025 | 0.080 | 162.900 | 3,955,000 | 2,820,000 | 2.820 | 3,935,000 | 0.082 | ||
| 20/02/2025 | 0.089 | 156.900 | 7,565,000 | 6,755,000 | 6.750 | 2,965,000 | 0.087 | ||
| 19/02/2025 | 0.074 | 167.700 | 2,385,000 | 3,790,000 | 3.790 | 2,265,000 | 0.070 | 80,000 | 0.075 |
| 18/02/2025 | 0.066 | 172.900 | 10,125,000 | 5,975,000 | 5.970 | 5,000,000 | 0.068 | 2,125,000 | 0.072 |
| 17/02/2025 | 0.071 | 168.900 | 285,000 | 8,850,000 | 8.850 | 185,000 | 0.059 | 100,000 | 0.067 |
| 14/02/2025 | 0.070 | 169.900 | 9,065,000 | 8,935,000 | 8.940 | 4,295,000 | 0.073 | 4,575,000 | 0.077 |
| 13/02/2025 | 0.086 | 159.700 | 8,210,000 | 8,655,000 | 8.650 | 8,110,000 | 0.085 | ||
| 12/02/2025 | 0.092 | 155.200 | 0 | 545,000 | 0.550 | ||||
| 11/02/2025 | 0.082 | 161.800 | 0 | 545,000 | 0.550 | ||||
| 10/02/2025 | 0.082 | 162.700 | 10,000 | 545,000 | 0.550 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |