54069 恒指法兴七十牛Ｗ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.310 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.234 | 23,594.210 | 130,000 | 10,000 | 0.005 | 120,000 | 0.206 | 10,000 | 0.205 |
| 04/03/2025 | 0.171 | 22,941.770 | 2,340,000 | 120,000 | 0.060 | 1,170,000 | 0.154 | 1,170,000 | 0.147 |
| 03/03/2025 | 0.180 | 23,006.270 | 320,000 | 120,000 | 0.060 | 200,000 | 0.201 | 120,000 | 0.191 |
| 28/02/2025 | 0.170 | 22,941.320 | 800,000 | 200,000 | 0.100 | 300,000 | 0.171 | 500,000 | 0.182 |
| 27/02/2025 | 0.245 | 23,718.290 | 250,000 | 0 | 0.000 | 250,000 | 0.242 | ||
| 26/02/2025 | 0.249 | 23,787.930 | 450,000 | 250,000 | 0.125 | 200,000 | 0.222 | 250,000 | 0.228 |
| 25/02/2025 | 0.182 | 23,034.020 | 460,000 | 200,000 | 0.100 | 180,000 | 0.187 | 280,000 | 0.180 |
| 24/02/2025 | 0.219 | 23,341.610 | 600,000 | 100,000 | 0.050 | 250,000 | 0.238 | 350,000 | 0.231 |
| 21/02/2025 | 0.225 | 23,477.920 | 3,300,000 | 0 | 0.000 | 2,050,000 | 0.187 | 800,000 | 0.180 |
| 20/02/2025 | 0.140 | 22,576.980 | 12,270,000 | 1,250,000 | 0.625 | 4,660,000 | 0.146 | 5,900,000 | 0.140 |
| 19/02/2025 | 0.176 | 22,944.240 | 560,000 | 10,000 | 0.005 | 300,000 | 0.165 | 260,000 | 0.166 |
| 18/02/2025 | 0.177 | 22,976.810 | 2,350,000 | 50,000 | 0.025 | 1,150,000 | 0.189 | 1,150,000 | 0.162 |
| 17/02/2025 | 0.143 | 22,616.230 | 110,000 | 50,000 | 0.025 | 80,000 | 0.155 | 30,000 | 0.123 |
| 14/02/2025 | 0.141 | 22,620.330 | 1,020,000 | 100,000 | 0.050 | 460,000 | 0.115 | 560,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |