54068 恒指法兴七八牛Ｓ (R 牛证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 100,000 | 30,000 | 0.015 | 50,000 | 0.320 | 50,000 | 0.290 |
| 06/03/2025 | 0.305 | 24,369.710 | 30,000 | 30,000 | 0.015 | 30,000 | 0.305 | ||
| 05/03/2025 | 0.225 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.164 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.169 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.161 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.238 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.242 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.235 | ||
| 25/02/2025 | 0.172 | 23,034.020 | 100,000 | 10,000 | 0.005 | 50,000 | 0.176 | 50,000 | 0.162 |
| 24/02/2025 | 0.210 | 23,341.610 | 0 | 10,000 | 0.005 | ||||
| 21/02/2025 | 0.216 | 23,477.920 | 100,000 | 10,000 | 0.005 | 90,000 | 0.183 | 10,000 | 0.174 |
| 20/02/2025 | 0.132 | 22,576.980 | 270,000 | 90,000 | 0.045 | 100,000 | 0.149 | 170,000 | 0.122 |
| 19/02/2025 | 0.166 | 22,944.240 | 320,000 | 20,000 | 0.010 | 210,000 | 0.166 | 110,000 | 0.158 |
| 18/02/2025 | 0.168 | 22,976.810 | 380,000 | 120,000 | 0.060 | 270,000 | 0.173 | 110,000 | 0.153 |
| 17/02/2025 | 0.134 | 22,616.230 | 470,000 | 280,000 | 0.140 | 110,000 | 0.114 | 360,000 | 0.151 |
| 14/02/2025 | 0.130 | 22,620.330 | 130,000 | 30,000 | 0.015 | 50,000 | 0.101 | 80,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |