54066 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 2,000,000 | 0 | 0.000 | 1,600,000 | 0.244 | 400,000 | 0.224 |
| 04/03/2025 | 0.196 | 22,941.770 | 1,560,000 | 1,200,000 | 0.600 | 180,000 | 0.171 | 1,380,000 | 0.174 |
| 03/03/2025 | 0.204 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.195 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 800,000 | 0 | 0.000 | 400,000 | 0.275 | 400,000 | 0.260 |
| 25/02/2025 | 0.206 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.244 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.250 | 23,477.920 | 90,000 | 0 | 0.000 | 90,000 | 0.238 | ||
| 20/02/2025 | 0.170 | 22,576.980 | 0 | 90,000 | 0.045 | ||||
| 19/02/2025 | 0.202 | 22,944.240 | 30,000 | 90,000 | 0.045 | 30,000 | 0.179 | ||
| 18/02/2025 | 0.206 | 22,976.810 | 90,000 | 60,000 | 0.030 | 30,000 | 0.209 | 60,000 | 0.206 |
| 17/02/2025 | 0.170 | 22,616.230 | 90,000 | 30,000 | 0.015 | 60,000 | 0.182 | 30,000 | 0.170 |
| 14/02/2025 | 0.168 | 22,620.330 | 240,000 | 60,000 | 0.030 | 90,000 | 0.131 | 150,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |